Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719C00280000 | 2024-04-02 1:19PM EDT | 2024-07-19 | 176.17 | 180.40 | 188.30 | 0.00 | - | 1 | 1 | 67.24% |
LMT250117C00280000 | 2024-02-01 10:57AM EDT | 2025-01-17 | 154.13 | 149.40 | 158.00 | 0.00 | - | 3 | 6 | 0.00% |
LMT260116C00280000 | 2024-03-28 10:19AM EDT | 2026-01-16 | 180.58 | 185.00 | 194.00 | 0.00 | - | 1 | 4 | 35.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00280000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 163 | 59.13% |
LMT240719P00280000 | 2024-02-26 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
LMT250117P00280000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.00 | 0.00 | - | 2 | 78 | 31.07% |
LMT250321P00280000 | 2024-04-04 10:58AM EDT | 2025-03-21 | 1.28 | 0.00 | 7.30 | 0.00 | - | 2 | 2 | 42.83% |
LMT260116P00280000 | 2024-05-02 2:09PM EDT | 2026-01-16 | 3.50 | 1.45 | 5.00 | 0.00 | - | 1 | 13 | 27.86% |