Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.486,68 +117,85 (+0,21%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00320000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 114.00 | 120.20 | 129.00 | 0.00 | - | 6 | 4 | 0.00% |
| LMT260116C00320000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 156.78 | 157.40 | 164.80 | 0.00 | - | 2 | 9 | 32.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00320000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 48.54% |
| LMT240719P00320000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 41.77% |
| LMT240920P00320000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.60 | 0.00 | - | 2 | 92 | 31.56% |
| LMT241115P00320000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.90 | 0.00 | - | 6 | 6 | 28.25% |
| LMT250117P00320000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 1.00 | 0.45 | 1.50 | 0.00 | - | 5 | 340 | 26.82% |
| LMT250321P00320000 | 2024-05-09 1:16PM EDT | 2025-03-21 | 1.47 | 0.05 | 7.90 | 0.00 | - | 1 | 11 | 35.80% |
| LMT250620P00320000 | 2024-05-07 11:22AM EDT | 2025-06-20 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 27.70% |
| LMT260116P00320000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 5.23 | 4.50 | 5.50 | 0.00 | - | 1 | 17 | 23.06% |
© 2024 Yahoo. Tutti i diritti riservati.