Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.566,45 -1.749,02 (-3,00%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00330000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 97.50 | 115.70 | 123.50 | 0.00 | - | 1 | 5 | 0.00% |
| LMT250117C00330000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 134.00 | 142.90 | 145.40 | 0.00 | - | 1 | 8 | 35.37% |
| LMT250620C00330000 | 2024-04-17 10:14AM EDT | 2025-06-20 | 137.49 | 144.00 | 153.00 | 0.00 | - | - | 2 | 35.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00330000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 12 | 85 | 48.88% |
| LMT240719P00330000 | 2024-03-08 2:50PM EDT | 2024-07-19 | 0.73 | 0.10 | 4.70 | 0.00 | - | 1 | 22 | 52.15% |
| LMT240920P00330000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.65 | 0.00 | - | 3 | 7 | 29.59% |
| LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.15 | 1.05 | 0.00 | - | - | 4 | 26.93% |
| LMT241220P00330000 | 2024-04-30 12:04PM EDT | 2024-12-20 | 1.30 | 0.45 | 1.35 | 0.00 | - | - | 1 | 25.92% |
| LMT250117P00330000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 1.41 | 0.70 | 1.80 | 0.00 | - | 1 | 447 | 25.86% |
| LMT250321P00330000 | 2024-05-07 9:32AM EDT | 2025-03-21 | 2.45 | 0.05 | 8.30 | 0.00 | - | 10 | 1 | 34.06% |
| LMT250620P00330000 | 2024-04-04 2:15PM EDT | 2025-06-20 | 5.70 | 3.40 | 4.00 | 0.00 | - | 26 | 69 | 24.43% |
| LMT260116P00330000 | 2024-05-06 10:50AM EDT | 2026-01-16 | 6.80 | 5.30 | 6.30 | 0.00 | - | 2 | 45 | 22.43% |
© 2024 Yahoo. Tutti i diritti riservati.