Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.491,27 +3.534,69 (+6,43%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00350000 | 2024-03-20 3:55PM EDT | 2024-06-21 | 93.79 | 114.90 | 121.00 | 0.00 | - | 25 | 30 | 65.98% |
| LMT240920C00350000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 124.85 | 114.30 | 117.10 | 0.00 | - | 1 | 0 | 37.30% |
| LMT250117C00350000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 116.10 | 117.40 | 121.40 | 0.00 | - | 1 | 104 | 33.22% |
| LMT250321C00350000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 123.16 | 118.00 | 126.10 | 0.00 | - | 3 | 3 | 34.60% |
| LMT250620C00350000 | 2024-02-28 1:44PM EDT | 2025-06-20 | 98.80 | 114.10 | 122.90 | 0.00 | - | 1 | 15 | 27.71% |
| LMT260116C00350000 | 2024-04-03 1:10PM EDT | 2026-01-16 | 118.45 | 127.10 | 130.70 | 0.00 | - | 3 | 9 | 27.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00350000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 57.42% |
| LMT240621P00350000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 321 | 38.21% |
| LMT240719P00350000 | 2024-02-09 1:01PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.35 | 0.00 | - | 1 | 73 | 36.39% |
| LMT240920P00350000 | 2024-04-16 10:16AM EDT | 2024-09-20 | 1.80 | 0.30 | 1.15 | 0.00 | - | 1 | 196 | 26.15% |
| LMT241115P00350000 | 2024-04-24 12:40PM EDT | 2024-11-15 | 1.80 | 1.00 | 2.15 | 0.00 | - | 3 | 12 | 25.18% |
| LMT241220P00350000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 2.20 | 1.80 | 2.20 | -0.25 | -10.20% | 33 | 3 | 23.32% |
| LMT250117P00350000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 2.82 | 1.70 | 3.00 | -0.18 | -6.00% | 1 | 277 | 23.70% |
| LMT250321P00350000 | 2024-04-23 11:16AM EDT | 2025-03-21 | 4.91 | 3.50 | 6.10 | 0.00 | - | - | 3 | 25.83% |
| LMT250620P00350000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 5.70 | 5.00 | 9.30 | -0.50 | -8.06% | 1 | 131 | 26.15% |
| LMT260116P00350000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 9.70 | 8.70 | 9.70 | 0.00 | - | 1 | 119 | 21.61% |
© 2024 Yahoo. Tutti i diritti riservati.