Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920C00355000 | 2024-02-20 11:58AM EDT | 2024-09-20 | 80.10 | 93.50 | 99.20 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00355000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 77.83% |
LMT240621P00355000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 19 | 39.53% |
LMT240719P00355000 | 2024-04-08 3:28PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 31.91% |
LMT240920P00355000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 0.57 | 0.20 | 0.95 | 0.00 | - | 1 | 107 | 25.60% |