Italia markets open in 4 hours 31 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
463,87+7,78 (+1,71%)
Alla chiusura: 04:00PM EDT
464,99 +1,12 (+0,24%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240621C003700002024-01-30 3:44PM EDT2024-06-2165.6062.5068.600.00-150.00%
LMT240920C003700002024-01-25 11:48AM EDT2024-09-2068.2068.6070.400.00-110.00%
LMT250117C003700002024-04-05 1:30PM EDT2025-01-1795.90102.80107.100.00-31632.03%
LMT250620C003700002024-04-12 10:14AM EDT2025-06-20104.89109.10115.400.00-1131.74%
LMT260116C003700002024-04-16 11:47AM EDT2026-01-16113.54116.90122.300.00-41229.85%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240426P003700002024-04-10 1:36PM EDT2024-04-260.300.000.450.00--288.77%
LMT240510P003700002024-04-16 9:36AM EDT2024-05-100.480.000.95+0.48--750.98%
LMT240517P003700002024-04-15 10:24AM EDT2024-05-170.200.000.650.00-1245.97%
LMT240621P003700002024-03-27 1:03PM EDT2024-06-210.570.300.950.00-449832.18%
LMT240719P003700002024-04-15 1:45PM EDT2024-07-191.300.501.300.00-11728.36%
LMT240920P003700002024-04-16 9:40AM EDT2024-09-203.202.052.300.00-14624.65%
LMT250117P003700002024-04-19 11:40AM EDT2025-01-176.105.506.30-0.60-8.96%198024.47%
LMT250321P003700002024-04-04 12:02PM EDT2025-03-217.007.508.400.00-9924.29%
LMT250620P003700002024-04-04 2:44PM EDT2025-06-2011.109.5010.300.00-92123.20%
LMT260116P003700002024-04-11 2:13PM EDT2026-01-1616.0013.9015.200.00-13322.20%