Italia markets close in 5 hours 28 minutes
FTSE MIB
34.238,57 +298,82 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
60.052,22 +506,66 (+0,85%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00370000 | 2024-01-30 3:44PM EDT | 2024-06-21 | 65.60 | 62.50 | 68.60 | 0.00 | - | 1 | 5 | 0.00% |
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT250620C00370000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 104.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00370000 | 2024-04-16 11:47AM EDT | 2026-01-16 | 113.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00370000 | 2024-04-10 1:36PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240510P00370000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT240517P00370000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240621P00370000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LMT240719P00370000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT240920P00370000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT250117P00370000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250321P00370000 | 2024-04-04 12:02PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LMT250620P00370000 | 2024-04-04 2:44PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LMT260116P00370000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.