Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00375000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 91.00 | 53.80 | 55.20 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240719C00375000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 85.90 | 87.70 | 90.00 | 0.00 | - | 1 | 1 | 35.07% |
| LMT240920C00375000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 90.70 | 90.20 | 93.10 | 0.00 | - | 1 | 2 | 31.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00375000 | 2024-04-29 1:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 28 | 68.75% |
| LMT240517P00375000 | 2024-04-12 2:55PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 53.91% |
| LMT240621P00375000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 5 | 57 | 28.83% |
| LMT240719P00375000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.85 | 0.00 | - | 2 | 35 | 26.23% |
| LMT240920P00375000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 2.00 | 0.70 | 1.40 | 0.00 | - | 10 | 84 | 21.52% |
| LMT241220P00375000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 4.30 | 3.40 | 3.80 | 0.00 | - | 20 | 28 | 21.45% |
© 2024 Yahoo. Tutti i diritti riservati.