Italia markets open in 4 hours 28 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
463,87+7,78 (+1,71%)
Alla chiusura: 04:00PM EDT
464,99 +1,12 (+0,24%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240621C003800002024-03-08 4:05PM EDT2024-06-2159.2575.2083.000.00-120.00%
LMT240719C003800002024-02-14 3:51PM EDT2024-07-1946.1059.0064.600.00-110.00%
LMT240920C003800002024-03-11 3:22PM EDT2024-09-2066.1578.5082.600.00-340.00%
LMT250117C003800002024-04-16 2:07PM EDT2025-01-1792.0095.5098.900.00-21531.27%
LMT250620C003800002024-03-18 11:41AM EDT2025-06-2077.7896.20100.100.00-1125.83%
LMT260116C003800002024-04-19 11:35AM EDT2026-01-16111.46108.80115.30+26.63+31.39%2629.51%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240426P003800002024-04-18 10:01AM EDT2024-04-260.060.000.450.00-1779.59%
LMT240503P003800002024-04-18 12:42PM EDT2024-05-030.900.001.000.00-4558.15%
LMT240510P003800002024-04-09 10:35AM EDT2024-05-100.270.000.250.00--141.46%
LMT240517P003800002024-04-16 10:16AM EDT2024-05-170.350.050.200.00-107634.33%
LMT240524P003800002024-04-12 2:59PM EDT2024-05-240.650.051.500.00-2243.38%
LMT240621P003800002024-04-19 3:27PM EDT2024-06-210.780.601.10-0.27-25.71%474029.87%
LMT240719P003800002024-04-19 3:53PM EDT2024-07-191.181.001.20-0.64-35.16%106725.18%
LMT240920P003800002024-04-16 3:01PM EDT2024-09-203.502.652.950.00-11,15523.83%
LMT241115P003800002024-04-12 12:02PM EDT2024-11-155.904.505.100.00-3323.86%
LMT250117P003800002024-04-09 11:42AM EDT2025-01-178.706.707.500.00-431823.77%
LMT250620P003800002024-04-12 9:50AM EDT2025-06-2012.0011.0011.900.00-111322.63%
LMT260116P003800002024-04-11 2:13PM EDT2026-01-1618.2016.0017.400.00-15621.85%