Italia markets open in 3 hours 45 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
463,87+7,78 (+1,71%)
Alla chiusura: 04:00PM EDT
464,99 +1,12 (+0,24%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240426C004000002024-04-10 10:28AM EDT2024-04-2647.0560.6069.000.00--579.15%
LMT240510C004000002024-04-11 9:43AM EDT2024-05-1053.5063.5070.000.00--253.58%
LMT240517C004000002024-03-22 11:31AM EDT2024-05-1749.6364.4070.800.00-1161.08%
LMT240524C004000002024-04-16 11:46AM EDT2024-05-2460.0062.0071.700.00-1156.81%
LMT240621C004000002024-04-17 3:59PM EDT2024-06-2160.1065.8072.000.00-67042.40%
LMT240719C004000002024-03-27 9:32AM EDT2024-07-1955.1066.9073.000.00-1536.78%
LMT240920C004000002024-02-14 11:54AM EDT2024-09-2040.5048.7053.200.00-490.00%
LMT250117C004000002024-04-19 2:31PM EDT2025-01-1782.0078.3082.20+8.16+11.05%1034329.02%
LMT250620C004000002024-04-16 10:29AM EDT2025-06-2085.8086.8091.700.00-2729.11%
LMT260116C004000002024-03-27 1:35PM EDT2026-01-1685.0095.90101.400.00-96428.58%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240426P004000002024-04-19 11:44AM EDT2024-04-260.110.050.15-0.08-42.11%104454.88%
LMT240503P004000002024-04-04 12:40PM EDT2024-05-030.680.051.150.00-9753.50%
LMT240510P004000002024-04-05 11:37AM EDT2024-05-100.750.101.100.00-2242.10%
LMT240517P004000002024-04-19 3:14PM EDT2024-05-170.380.300.50-0.17-30.91%25630.76%
LMT240524P004000002024-04-10 2:36PM EDT2024-05-240.970.251.600.00--134.83%
LMT240531P004000002024-04-18 9:39AM EDT2024-05-310.800.501.65+0.80--031.87%
LMT240621P004000002024-04-19 3:50PM EDT2024-06-211.471.301.55-0.28-16.00%943025.42%
LMT240719P004000002024-04-17 11:13AM EDT2024-07-193.061.902.150.00-545822.85%
LMT240920P004000002024-04-19 9:55AM EDT2024-09-204.804.404.80-1.30-21.31%1618722.19%
LMT241115P004000002024-04-12 1:19PM EDT2024-11-159.207.107.600.00-1122.38%
LMT250117P004000002024-04-16 10:35AM EDT2025-01-1712.1210.2010.600.00-272522.45%
LMT250321P004000002024-04-04 1:19PM EDT2025-03-2112.8012.4013.200.00-3222.30%
LMT250620P004000002024-04-03 1:03PM EDT2025-06-2015.2015.1015.900.00-12513521.60%
LMT260116P004000002024-04-11 2:13PM EDT2026-01-1623.2020.5022.000.00-118220.89%