Italia markets close in 4 hours 13 minutes
FTSE MIB
33.770,25 -111,25 (-0,33%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,03 -0,70 (-0,85%) Bitcoin EUR
60.986,12 +2.236,21 (+3,81%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00440000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LMT240426C00440000 | 2024-04-18 10:21AM EDT | 2024-04-26 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| LMT240503C00440000 | 2024-04-17 10:00AM EDT | 2024-05-03 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LMT240510C00440000 | 2024-04-18 12:54PM EDT | 2024-05-10 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| LMT240517C00440000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00440000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 0.00% |
| LMT240719C00440000 | 2024-04-16 9:54AM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| LMT240920C00440000 | 2024-04-05 12:04PM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| LMT250117C00440000 | 2024-04-15 2:10PM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 0.00% |
| LMT250321C00440000 | 2024-04-17 3:15PM EDT | 2025-03-21 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250620C00440000 | 2024-04-15 2:36PM EDT | 2025-06-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LMT260116C00440000 | 2024-04-18 11:44AM EDT | 2026-01-16 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00440000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| LMT240426P00440000 | 2024-04-18 2:51PM EDT | 2024-04-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 29 | 208 | 6.25% |
| LMT240503P00440000 | 2024-04-18 1:52PM EDT | 2024-05-03 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 3.13% |
| LMT240510P00440000 | 2024-04-18 12:33PM EDT | 2024-05-10 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| LMT240517P00440000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LMT240524P00440000 | 2024-04-15 3:42PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| LMT240621P00440000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 1.56% |
| LMT240719P00440000 | 2024-04-18 1:09PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LMT240920P00440000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 1.56% |
| LMT250117P00440000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LMT250321P00440000 | 2024-04-15 11:08AM EDT | 2025-03-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT250620P00440000 | 2024-04-16 11:59AM EDT | 2025-06-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.78% |
| LMT260116P00440000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.