Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00442500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 19.93 | 18.20 | 21.40 | -0.91 | -4.37% | 3 | 1 | 33.37% |
LMT240517C00442500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 23.00 | 19.70 | 22.40 | 0.00 | - | - | 2 | 27.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510P00442500 | 2024-04-29 10:28AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 9 | 19.63% |
LMT240517P00442500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.60 | -0.20 | -27.78% | 12 | 79 | 16.32% |