Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00457500 | 2024-05-10 9:45AM EDT | 2024-05-10 | 12.09 | 10.40 | 12.90 | +1.34 | +12.47% | 13 | 36 | 49.34% |
LMT240517C00457500 | 2024-05-09 2:14PM EDT | 2024-05-17 | 11.40 | 11.80 | 13.00 | 0.00 | - | 2 | 30 | 18.03% |
LMT240524C00457500 | 2024-05-09 10:02AM EDT | 2024-05-24 | 12.10 | 13.30 | 14.10 | 0.00 | - | 2 | 2 | 17.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510P00457500 | 2024-05-10 1:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 50 | 165 | 29.79% |
LMT240517P00457500 | 2024-05-10 12:21PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 52 | 85 | 13.18% |
LMT240524P00457500 | 2024-05-07 2:59PM EDT | 2024-05-24 | 2.27 | 0.85 | 1.00 | 0.00 | - | - | 5 | 12.70% |