Italia markets close in 3 hours 35 minutes
FTSE MIB
34.160,42 -82,07 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,54 -0,84 (-1,07%) Bitcoin EUR
58.002,33 -1.141,43 (-1,93%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00485000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| LMT240517C00485000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 204 | 6.25% |
| LMT240524C00485000 | 2024-05-07 11:01AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| LMT240531C00485000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 3.13% |
| LMT240607C00485000 | 2024-05-07 10:32AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| LMT240621C00485000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 2,263 | 3.13% |
| LMT240719C00485000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 1.56% |
| LMT240920C00485000 | 2024-05-01 2:24PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 1.56% |
| LMT241220C00485000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00485000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.