Italia markets close in 4 hours 26 minutes
FTSE MIB
34.233,23 +293,48 (+0,86%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.763,22 +579,81 (+0,98%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00505000 | 2024-04-25 11:04AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| LMT240503C00505000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LMT240510C00505000 | 2024-04-22 2:01PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 6.25% |
| LMT240517C00505000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 6.25% |
| LMT240531C00505000 | 2024-04-22 12:01PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LMT240621C00505000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| LMT240719C00505000 | 2024-04-23 12:01PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 3.13% |
| LMT240920C00505000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 31.82% |
© 2024 Yahoo. Tutti i diritti riservati.