Italia markets open in 1 hour 46 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.067,39 +438,91 (+1,17%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.824,30 -9,00 (-0,02%) CMC Crypto 200
1.386,55 +3,98 (+0,29%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00520000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| LMT240503C00520000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LMT240510C00520000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMT240517C00520000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240531C00520000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621C00520000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240719C00520000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240920C00520000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT241115C00520000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250117C00520000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT250321C00520000 | 2024-04-09 1:02PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250620C00520000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT260116C00520000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 31.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00520000 | 2024-04-15 3:38PM EDT | 2024-05-31 | 66.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 2024-06-21 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 86.97% |
| LMT240719P00520000 | 2024-01-12 11:31AM EDT | 2024-07-19 | 62.25 | 91.60 | 99.20 | 0.00 | - | - | 1 | 67.94% |
| LMT250117P00520000 | 2023-10-30 11:55AM EDT | 2025-01-17 | 80.90 | 77.50 | 80.90 | 0.00 | - | 2 | 2 | 28.90% |
© 2024 Yahoo. Tutti i diritti riservati.