Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00535000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 22 | 39.09% |
LMT240621C00535000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.75 | 0.10 | 0.65 | 0.00 | - | 6 | 61 | 22.75% |
LMT240719C00535000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.00 | 0.15 | 0.90 | 0.00 | - | 1 | 4 | 19.32% |
LMT240920C00535000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 1.86 | 1.80 | 2.70 | -3.14 | -62.80% | 1 | 30 | 18.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920P00535000 | 2024-02-16 4:38PM EDT | 2024-09-20 | 113.45 | 94.10 | 103.70 | 0.00 | - | 4 | 0 | 49.20% |