Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00545000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 25.37% |
LMT240719C00545000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.90 | -1.27 | -89.44% | 1 | 6 | 21.22% |
LMT240920C00545000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 1.72 | 1.30 | 2.05 | 0.00 | - | 1 | 2,079 | 18.81% |
LMT241220C00545000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 5.00 | 4.00 | 5.30 | -4.00 | -44.44% | 1 | 14 | 19.05% |