Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.634,38 +3.332,36 (+6,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00550000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 0 | 37.11% |
| LMT240621C00550000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 3 | 126 | 26.14% |
| LMT240719C00550000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.85 | 0.00 | - | 43 | 49 | 21.90% |
| LMT240920C00550000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 1.45 | 0.90 | 1.90 | 0.00 | - | 2 | 53 | 19.23% |
| LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 2.90 | 4.30 | 0.00 | - | 42 | 46 | 20.11% |
| LMT250117C00550000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 5.82 | 5.50 | 6.20 | 0.00 | - | 5 | 1,091 | 19.60% |
| LMT250321C00550000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 9.30 | 7.90 | 8.90 | 0.00 | - | 10 | 9 | 19.92% |
| LMT250620C00550000 | 2024-04-26 3:40PM EDT | 2025-06-20 | 13.05 | 7.20 | 15.10 | 0.00 | - | 1 | 14 | 21.73% |
| LMT260116C00550000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 20.20 | 16.70 | 20.90 | -2.20 | -9.82% | 2 | 36 | 20.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 86.80 | 92.10 | 0.00 | - | 1 | 0 | 17.19% |
| LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 20.58% |
© 2024 Yahoo. Tutti i diritti riservati.