Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.903,89 -970,21 (-1,62%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00570000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 43.16% |
| LMT240524C00570000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 41.90% |
| LMT240621C00570000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 181 | 28.58% |
| LMT240719C00570000 | 2023-12-14 3:28PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.70 | 0.00 | - | - | 3 | 28.02% |
| LMT240920C00570000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 2.40 | 0.60 | 1.60 | 0.00 | - | - | 1 | 20.91% |
| LMT250117C00570000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.90 | 3.90 | 4.50 | 0.00 | - | 2 | 217 | 19.97% |
| LMT250321C00570000 | 2024-04-26 1:09PM EDT | 2025-03-21 | 6.40 | 5.90 | 7.40 | -3.10 | -32.63% | 2 | 121 | 20.86% |
| LMT250620C00570000 | 2024-03-18 10:39AM EDT | 2025-06-20 | 4.10 | 10.30 | 11.30 | 0.00 | - | 1 | 34 | 21.39% |
| LMT260116C00570000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00570000 | 2023-09-07 2:41PM EDT | 2025-01-17 | 143.80 | 167.50 | 170.80 | 0.00 | - | 12 | 0 | 61.33% |
| LMT250620P00570000 | 2024-02-27 11:45AM EDT | 2025-06-20 | 142.49 | 110.00 | 118.90 | 0.00 | - | 1 | 0 | 20.64% |
© 2024 Yahoo. Tutti i diritti riservati.