Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.457,06 +69,30 (+0,18%) Nasdaq
16.324,31 -21,96 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,27 -0,99 (-1,25%) Bitcoin EUR
56.191,28 -1.425,07 (-2,47%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00580000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 62.40% |
| LMT240621C00580000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.55 | 0.00 | - | 18 | 161 | 31.78% |
| LMT240719C00580000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.65 | 0.00 | - | 11 | 1 | 25.42% |
| LMT240920C00580000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 1.65 | 0.00 | 1.00 | 0.00 | - | - | 1 | 19.97% |
| LMT241115C00580000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 1.91 | 1.40 | 1.70 | 0.00 | - | 1 | 156 | 18.64% |
| LMT250117C00580000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 2.95 | 2.70 | 3.10 | 0.00 | - | 1 | 286 | 18.55% |
| LMT250321C00580000 | 2024-04-19 11:46AM EDT | 2025-03-21 | 8.10 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 19.08% |
| LMT250620C00580000 | 2024-04-26 12:39PM EDT | 2025-06-20 | 8.10 | 3.30 | 8.00 | 0.00 | - | 1 | 395 | 19.21% |
| LMT260116C00580000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 10.67 | 13.30 | 16.10 | 0.00 | - | 5 | 21 | 20.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00580000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 122.00 | 110.90 | 113.10 | 0.00 | - | - | 0 | 22.92% |
| LMT250117P00580000 | 2023-09-06 3:58PM EDT | 2025-01-17 | 155.62 | 177.30 | 182.20 | 0.00 | - | 5 | 0 | 67.63% |
| LMT260116P00580000 | 2024-03-01 10:38AM EDT | 2026-01-16 | 154.02 | 120.10 | 129.80 | 0.00 | - | 2 | 0 | 21.54% |
© 2024 Yahoo. Tutti i diritti riservati.