Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.672,81 +256,58 (+0,45%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00640000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 132 | 40.41% |
| LMT240719C00640000 | 2024-01-02 11:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 33.09% |
| LMT240920C00640000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 37.13% |
| LMT241115C00640000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 1.45 | 0.05 | 0.95 | 0.00 | - | - | 1 | 22.60% |
| LMT250117C00640000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 1.25 | 0.30 | 1.40 | 0.00 | - | 1 | 393 | 20.94% |
| LMT250321C00640000 | 2024-04-12 2:39PM EDT | 2025-03-21 | 2.40 | 0.00 | 7.90 | 0.00 | - | 60 | 57 | 27.88% |
| LMT250620C00640000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 2.10 | 1.25 | 4.50 | 0.00 | - | 1 | 8 | 21.13% |
| LMT260116C00640000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 8.80 | 4.00 | 9.80 | 0.00 | - | 1 | 32 | 21.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00640000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 180.37 | 168.40 | 176.30 | 0.00 | - | 8 | 0 | 27.85% |
© 2024 Yahoo. Tutti i diritti riservati.