Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.516,15 +69,41 (+0,12%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00660000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 25 | 46.78% |
| LMT240719C00660000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LMT240920C00660000 | 2024-02-08 11:07AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 27.17% |
| LMT241115C00660000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 24.02% |
| LMT250117C00660000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 0.80 | 0.20 | 1.10 | 0.00 | - | 10 | 143 | 21.69% |
| LMT250620C00660000 | 2024-04-15 9:31AM EDT | 2025-06-20 | 3.00 | 0.70 | 9.80 | 0.00 | - | 3 | 16 | 27.88% |
| LMT260116C00660000 | 2024-03-27 10:30AM EDT | 2026-01-16 | 2.35 | 3.70 | 7.70 | 0.00 | - | 1 | 28 | 21.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00660000 | 2024-01-26 2:34PM EDT | 2024-06-21 | 232.82 | 229.00 | 236.00 | 0.00 | - | 4 | 0 | 151.37% |
| LMT240719P00660000 | 2024-01-26 4:25PM EDT | 2024-07-19 | 231.00 | 227.40 | 235.60 | 0.00 | - | 4 | 0 | 115.34% |
© 2024 Yahoo. Tutti i diritti riservati.