Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00700000 | 2024-04-19 1:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 160 | 51.10% |
LMT250117C00700000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.80 | 0.00 | - | 10 | 333 | 23.40% |