Italia markets closed

ClearBridge Value R (LMVRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
119,29-0,24 (-0,20%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024119,29119,29119,29119,29119,29-
03 lug 2024119,53119,53119,53119,53119,53-
02 lug 2024119,05119,05119,05119,05119,05-
01 lug 2024118,57118,57118,57118,57118,57-
28 giu 2024118,82118,82118,82118,82118,82-
27 giu 2024118,80118,80118,80118,80118,80-
26 giu 2024118,99118,99118,99118,99118,99-
25 giu 2024119,78119,78119,78119,78119,78-
24 giu 2024120,30120,30120,30120,30120,30-
21 giu 2024119,17119,17119,17119,17119,17-
20 giu 2024119,53119,53119,53119,53119,53-
18 giu 2024119,00119,00119,00119,00119,00-
17 giu 2024118,41118,41118,41118,41118,41-
14 giu 2024117,94117,94117,94117,94117,94-
13 giu 2024118,99118,99118,99118,99118,99-
13 giu 20240 Dividendo
13 giu 20240.002 Guadagno in conto di capitale
12 giu 2024119,90119,90119,90119,90119,90-
11 giu 2024118,73118,73118,73118,73118,73-
10 giu 2024119,59119,59119,59119,59119,59-
07 giu 2024118,55118,55118,55118,55118,55-
06 giu 2024119,00119,00119,00119,00119,00-
05 giu 2024119,36119,36119,36119,36119,36-
04 giu 2024118,13118,13118,13118,13118,13-
03 giu 2024119,35119,35119,35119,35119,35-
31 mag 2024120,45120,45120,45120,45120,45-
30 mag 2024119,68119,68119,68119,68119,68-
29 mag 2024119,11119,11119,11119,11119,11-
28 mag 2024120,51120,51120,51120,51120,51-
24 mag 2024120,30120,30120,30120,30120,30-
23 mag 2024119,09119,09119,09119,09119,09-
22 mag 2024120,46120,46120,46120,46120,46-
21 mag 2024121,45121,45121,45121,45121,45-
20 mag 2024121,58121,58121,58121,58121,58-
17 mag 2024121,73121,73121,73121,73121,73-
16 mag 2024121,42121,42121,42121,42121,42-
15 mag 2024121,83121,83121,83121,83121,83-
14 mag 2024120,59120,59120,59120,59120,59-
13 mag 2024119,74119,74119,74119,74119,74-
10 mag 2024120,09120,09120,09120,09120,09-
09 mag 2024120,24120,24120,24120,24120,24-
08 mag 2024119,07119,07119,07119,07119,07-
07 mag 2024118,87118,87118,87118,87118,87-
06 mag 2024118,95118,95118,95118,95118,95-
03 mag 2024117,58117,58117,58117,58117,58-
02 mag 2024116,69116,69116,69116,69116,69-
01 mag 2024115,17115,17115,17115,17115,17-
30 apr 2024115,55115,55115,55115,55115,55-
29 apr 2024117,43117,43117,43117,43117,43-
26 apr 2024116,64116,64116,64116,64116,64-
25 apr 2024116,09116,09116,09116,09116,09-
24 apr 2024116,32116,32116,32116,32116,32-
23 apr 2024116,55116,55116,55116,55116,55-
22 apr 2024115,15115,15115,15115,15115,15-
19 apr 2024114,00114,00114,00114,00114,00-
18 apr 2024113,66113,66113,66113,66113,66-
17 apr 2024113,79113,79113,79113,79113,79-
16 apr 2024114,12114,12114,12114,12114,12-
15 apr 2024114,90114,90114,90114,90114,90-
12 apr 2024118,08118,08118,08118,08118,08-
11 apr 2024118,08118,08118,08118,08118,08-
10 apr 2024118,05118,05118,05118,05118,05-
09 apr 2024119,40119,40119,40119,40119,40-
08 apr 2024119,67119,67119,67119,67119,67-
05 apr 2024119,59119,59119,59119,59119,59-
04 apr 2024118,41118,41118,41118,41118,41-
03 apr 2024120,25120,25120,25120,25120,25-
02 apr 2024119,59119,59119,59119,59119,59-
01 apr 2024120,19120,19120,19120,19120,19-
28 mar 2024120,45120,45120,45120,45120,45-
27 mar 2024119,81119,81119,81119,81119,81-
26 mar 2024118,31118,31118,31118,31118,31-
25 mar 2024118,70118,70118,70118,70118,70-
22 mar 2024118,15118,15118,15118,15118,15-
21 mar 2024118,80118,80118,80118,80118,80-
20 mar 2024117,53117,53117,53117,53117,53-
19 mar 2024116,03116,03116,03116,03116,03-
18 mar 2024115,45115,45115,45115,45115,45-
15 mar 2024115,28115,28115,28115,28115,28-
14 mar 2024115,30115,30115,30115,30115,30-
13 mar 2024115,93115,93115,93115,93115,93-
12 mar 2024115,51115,51115,51115,51115,51-
11 mar 2024114,65114,65114,65114,65114,65-
08 mar 2024114,63114,63114,63114,63114,63-
07 mar 2024115,00115,00115,00115,00115,00-
06 mar 2024113,83113,83113,83113,83113,83-
05 mar 2024113,24113,24113,24113,24113,24-
04 mar 2024113,23113,23113,23113,23113,23-
01 mar 2024113,13113,13113,13113,13113,13-
29 feb 2024112,30112,30112,30112,30112,30-
28 feb 2024111,80111,80111,80111,80111,80-
27 feb 2024111,74111,74111,74111,74111,74-
26 feb 2024111,08111,08111,08111,08111,08-
23 feb 2024111,52111,52111,52111,52111,52-
22 feb 2024110,84110,84110,84110,84110,84-
21 feb 2024109,63109,63109,63109,63109,63-
20 feb 2024109,06109,06109,06109,06109,06-
16 feb 2024109,57109,57109,57109,57109,57-
15 feb 2024110,16110,16110,16110,16110,16-
14 feb 2024108,59108,59108,59108,59108,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...