Italia markets closed

Stockland (LN1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,4785+0,0505 (+2,08%)
Alla chiusura: 06:17PM CET
Periodo di tempo:
01 dic 2021 - 01 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 20222,50052,50052,47852,47852,47851.200
30 nov 2022------
29 nov 20222,42452,43252,42452,43252,4325-
28 nov 20222,41252,41252,41252,41252,4125-
25 nov 20222,42252,42252,41752,41752,4175-
24 nov 20222,40152,40402,40152,40402,4040-
23 nov 20222,35352,35352,35352,35352,3535-
22 nov 20222,36402,36402,36402,36402,3640-
21 nov 20222,38052,43952,38052,43952,4395-
18 nov 20222,33952,33952,33952,33952,3395-
17 nov 20222,33802,33802,32202,32202,3220-
16 nov 20222,33302,33302,33302,33302,3330-
15 nov 20222,30952,30952,29552,29552,2955-
14 nov 20222,36252,36252,36252,36252,3625-
11 nov 20222,38302,38302,38302,38302,3830-
10 nov 20222,24702,27202,24702,27202,2720-
09 nov 20222,25802,25802,25502,25502,2550-
08 nov 20222,30602,30602,23602,23602,23601.200
07 nov 20222,21652,21652,21652,21652,2165-
04 nov 20222,23402,24702,23402,23802,2380-
03 nov 20222,20902,20902,20352,20652,2065-
02 nov 20222,25752,25752,25752,25752,2575-
01 nov 20222,29302,29302,29302,29302,2930-
31 ott 20222,28852,29802,28852,29802,2980-
28 ott 20222,24252,24252,24252,24252,2425-
27 ott 20222,19652,19652,19652,19652,1965-
26 ott 20222,20052,20802,20052,20802,2080-
25 ott 20222,12902,13052,12902,13052,1305-
24 ott 20222,10752,10752,09702,09702,0970-
21 ott 20222,09202,09202,09202,09202,0920-
20 ott 20222,10152,17352,10152,17352,1735550
19 ott 20222,11752,11752,11752,11752,1175-
18 ott 20222,10952,10952,10902,10902,1090-
17 ott 20222,03852,05752,03852,05752,0575-
14 ott 20222,07402,07402,07402,07402,0740-
13 ott 20222,05452,05452,03452,03452,0345-
12 ott 20222,09752,09752,09752,09752,0975-
11 ott 20222,06502,06502,06502,06502,0650-
10 ott 20222,10452,10702,10452,10702,1070-
07 ott 20222,13652,13652,13652,13652,1365-
06 ott 20222,19852,19852,19852,19852,1985-
05 ott 20222,16402,16402,16402,16402,1640-
04 ott 20222,20352,20352,20352,20352,2035-
03 ott 20222,11152,16052,11102,16052,1605-
30 set 20222,13952,13952,13952,13952,1395-
29 set 20222,14202,14202,14202,14202,1420-
28 set 20222,09152,09152,09152,09152,0915-
27 set 20222,11202,11202,11152,11152,1115-
26 set 20222,16402,16402,16402,16402,1640-
23 set 20222,18652,18652,18652,18652,1865-
22 set 20222,16852,17102,16852,17102,1710-
21 set 20222,21402,23652,21402,23652,2365-
20 set 20222,26552,26552,26552,26552,2655-
19 set 20222,30302,30302,30302,30302,3030-
16 set 20222,27202,27952,27202,27952,2795-
15 set 20222,30502,30502,29152,29152,2915-
14 set 20222,28952,36602,28952,36602,3660210
13 set 20222,41852,41952,41852,39902,3990-
12 set 20222,37752,37752,37752,37752,3775-
09 set 20222,37752,37752,37752,37752,3775-
08 set 20222,39702,39702,39702,39702,3970-
07 set 20222,33552,33552,33552,33552,3355-
06 set 20222,37902,37902,37902,37902,3790-
05 set 20222,39302,39302,39302,39302,3930-
02 set 20222,37552,37552,37552,37552,3755-
01 set 20222,38202,38202,38202,38202,3820-
31 ago 20222,44802,44802,44802,44802,4480-
30 ago 20222,45752,45752,41752,41752,4175-
29 ago 20222,46652,46652,46652,46652,4665-
26 ago 20222,52702,52752,52702,52752,5275-
25 ago 20222,52052,52052,52052,52052,5205-
24 ago 20222,46852,46852,46852,46852,4685-
23 ago 20222,46502,46502,46352,46352,4635-
22 ago 20222,48602,48602,48602,48602,4860-
19 ago 20222,52152,52152,52152,52152,5215-
18 ago 20222,55402,59152,55402,59152,5915-
17 ago 20222,58802,58802,58802,58802,5880-
16 ago 20222,58702,58702,58502,58502,5850-
15 ago 20222,61802,61802,61802,61802,6180-
12 ago 20222,60052,60052,60052,60052,6005-
11 ago 20222,62552,64602,62552,64602,6460-
10 ago 20222,54352,54352,54352,54352,5435-
09 ago 20222,59252,59252,59252,59252,5925-
08 ago 20222,57852,57852,57852,57852,5785-
05 ago 20222,60252,60252,60252,60252,6025-
04 ago 20222,61452,69952,60852,60852,60851.700
03 ago 20222,57902,58052,57902,58052,5805-
02 ago 20222,55602,55602,55602,55602,5560-
01 ago 20222,61552,61552,61552,61552,6155-
29 lug 20222,58902,58902,58902,58902,5890-
28 lug 20222,52852,52852,52852,52852,5285-
27 lug 20222,55552,55552,55552,55552,5555-
26 lug 20222,54252,54252,54252,54252,5425-
25 lug 20222,55552,55552,55552,55552,5555-
22 lug 20222,55052,55152,54752,54752,5475-
21 lug 20222,52202,52202,52202,52202,5220-
20 lug 20222,53652,54352,53602,54352,5435-
19 lug 20222,52402,52402,52352,52352,5235-
18 lug 20222,50002,50002,50002,50002,5000-
15 lug 20222,50852,50852,50852,50852,5085-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...