Italia markets close in 4 hours 14 minutes

Stockland (LN1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,5310-0,0345 (-1,34%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,53102,53102,53102,53102,53101.700
25 apr 20242,56552,56552,56552,56552,5655-
24 apr 20242,57052,57052,57052,57052,5705-
23 apr 20242,60002,60002,60002,60002,6000-
22 apr 20242,57552,57552,57552,57552,5755-
19 apr 20242,54502,54502,54002,54002,5400-
18 apr 20242,60702,60702,60702,60702,6070-
17 apr 20242,57802,57802,57802,57802,5780-
16 apr 20242,60802,60802,60802,60802,6080-
15 apr 20242,66202,66202,66202,66202,6620-
12 apr 20242,68252,68252,68252,68252,6825-
11 apr 20242,70252,70252,70252,70252,7025-
10 apr 20242,75352,75352,75352,75352,7535-
09 apr 20242,73902,73902,73902,73902,7390-
08 apr 20242,72052,72052,72052,72052,7205-
05 apr 20242,74202,74202,74202,74202,7420-
04 apr 20242,74602,74602,74602,74602,7460-
03 apr 20242,76002,76002,73652,73652,73651.700
02 apr 20242,77602,77602,77602,77602,7760-
28 mar 20242,81802,81802,77552,77552,7755-
27 mar 20242,74702,74702,74702,74702,7470-
26 mar 20242,73502,73502,73502,73502,7350-
25 mar 20242,74702,74702,74702,74702,7470-
22 mar 20242,75102,75102,75102,75102,7510-
21 mar 20242,76402,76402,76402,76402,7640-
20 mar 20242,74802,74802,74802,74802,7480-
19 mar 20242,75702,75852,75702,75852,7585-
18 mar 20242,78502,78502,78502,78502,7850-
15 mar 20242,76402,76402,76402,76402,7640-
14 mar 20242,70302,70302,70302,70302,7030-
13 mar 20242,74902,74902,74902,74902,7490-
12 mar 20242,72302,72302,72302,72302,7230-
11 mar 20242,67352,67352,67352,67352,6735-
08 mar 20242,68002,68002,68002,68002,6800-
07 mar 20242,65152,65152,65152,65152,6515-
06 mar 20242,63102,63102,63102,63102,6310-
05 mar 20242,63602,63602,63602,63602,6360-
04 mar 20242,64202,64202,64202,64202,6420-
01 mar 20242,62602,62602,62602,62602,6260-
29 feb 20242,60252,60252,60252,60252,6025-
28 feb 20242,57402,57402,57402,57402,5740-
27 feb 20242,60752,60752,60752,60752,6075-
26 feb 20242,62452,62452,60802,60802,6080-
23 feb 20242,61152,61152,61152,61152,6115-
22 feb 20242,71752,71752,71752,71752,7175-
21 feb 20242,73702,73702,73702,73702,7370-
20 feb 20242,73052,73052,73052,73052,7305-
19 feb 20242,73852,73852,73852,73852,7385-
16 feb 20242,75852,75852,75852,75852,7585-
15 feb 20242,73752,73752,73752,73752,7375-
14 feb 20242,67802,67802,67802,67802,6780-
13 feb 20242,72952,72952,72952,72952,7295-
12 feb 20242,71502,71502,71502,71502,7150-
09 feb 20242,73352,76002,73352,76002,760075
08 feb 20242,71252,71252,71252,71252,7125-
07 feb 20242,65252,65252,65252,65252,6525-
06 feb 20242,63002,63002,63002,63002,6300-
05 feb 20242,67902,67902,67902,67902,6790-
02 feb 20242,71202,71202,71202,71202,7120-
01 feb 20242,64902,64902,64902,64902,6490-
31 gen 20242,70802,71152,70802,71152,7115-
30 gen 20242,67852,67852,67852,67852,6785-
29 gen 20242,63352,63352,63352,63352,6335-
26 gen 20242,58052,58052,58052,58052,5805-
25 gen 20242,56402,56402,56402,56402,5640-
24 gen 20242,58702,59052,58702,59052,5905-
23 gen 20242,54952,54952,54952,54952,5495-
22 gen 20242,56552,56552,56552,56552,5655-
19 gen 20242,54552,54552,54552,54552,5455-
18 gen 20242,54702,54702,54702,54702,5470-
17 gen 20242,63202,63202,63202,63202,6320-
16 gen 20242,64402,64402,64402,64402,6440-
15 gen 20242,67552,67552,67552,67552,6755-
12 gen 20242,67552,67552,67552,67552,6755-
11 gen 20242,67252,67252,67252,67252,6725-
10 gen 20242,66752,66752,63402,63402,6340-
09 gen 20242,64152,64152,64152,64152,6415-
08 gen 20242,61402,61402,61402,61402,6140-
05 gen 20242,60852,60852,60852,60852,6085-
04 gen 20242,59852,59852,59852,59852,5985-
03 gen 20242,60752,60752,60102,60102,6010-
02 gen 20242,65302,65302,65302,65302,6530-
29 dic 20232,71302,71302,71302,71302,7130-
28 dic 20232,71452,71452,71452,71452,7145-
28 dic 20230.08 Dividendo
27 dic 20232,73002,73002,73002,73002,6500-
22 dic 20232,67002,67002,67002,67002,5918-
21 dic 20232,66402,66402,64052,64052,563140
20 dic 20232,67952,67952,67952,67952,6010-
19 dic 20232,64202,64202,64202,64202,5646-
18 dic 20232,63252,63252,63252,63252,5554-
15 dic 20232,67402,67402,67402,67402,5956-
14 dic 20232,66852,66852,65302,65302,5753-
13 dic 20232,53952,54102,53952,54102,4665-
12 dic 20232,54802,54802,54802,54802,4733-
11 dic 20232,51152,51152,51152,51152,4379-
08 dic 20232,52952,52952,52602,52602,4520431
07 dic 20232,43052,54302,43052,54302,46851.000
06 dic 20232,41752,41902,41752,41902,3481-
05 dic 20232,37702,37702,37702,37702,3073-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...