Italia markets open in 3 hours 47 minutes

Jefferies Financial Group Inc (LN3.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
43,35+0,20 (+0,46%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202443,3543,3543,3543,3543,3530
17 mag 202443,1543,1543,1543,1543,15-
17 mag 20240.3 Dividendo
16 mag 202443,2743,2743,2743,2742,97-
15 mag 202442,4942,4942,4942,4942,20-
14 mag 202442,4742,4742,4742,4742,18-
13 mag 202443,0243,0243,0243,0242,72-
10 mag 202442,5942,5942,5942,5942,29-
09 mag 202442,4642,4642,4642,4642,17-
08 mag 202442,3342,3342,3342,3342,04-
07 mag 202442,2742,2742,2742,2741,98-
06 mag 202441,5541,5541,5541,5541,26-
03 mag 202440,9640,9640,9640,9640,68-
02 mag 202440,1540,1540,1540,1539,87-
30 apr 202440,6240,6240,6240,6240,34-
29 apr 202440,7140,7140,7140,7140,43-
26 apr 202440,4340,4340,4340,4340,15-
25 apr 202441,3741,3741,3741,3741,08-
24 apr 202441,5341,5341,5341,5341,24-
23 apr 202440,7140,7140,7140,7140,43-
22 apr 202439,5239,5239,5239,5239,25-
19 apr 202438,6338,6338,6338,6338,36-
18 apr 202438,5038,5038,5038,5038,23-
17 apr 202438,4938,4938,4938,4938,22-
16 apr 202438,6738,6738,6738,6738,40-
15 apr 202439,1939,1939,1939,1938,92-
12 apr 202439,8239,8239,8239,8239,54-
11 apr 202440,3240,3240,3240,3240,04-
10 apr 202440,5240,5240,5240,5240,24-
09 apr 202440,7540,7540,7540,7540,47-
08 apr 202439,9139,9139,9139,9139,63-
05 apr 202440,2740,2740,2740,2739,99-
04 apr 202440,6040,6040,6040,6040,32-
03 apr 202439,8539,8539,8539,8539,57-
02 apr 202440,4140,4140,4140,4140,13-
28 mar 202442,2942,2942,2942,2942,00-
27 mar 202441,7541,7541,7541,7541,46-
26 mar 202441,6841,6841,6841,6841,39-
25 mar 202441,7941,7941,7941,7941,50-
22 mar 202442,2442,2442,2442,2441,95-
21 mar 202441,0741,0741,0741,0740,79-
20 mar 202440,4640,4640,4640,4640,18-
19 mar 202440,1040,1040,1040,1039,82-
18 mar 202439,8739,8739,8739,8739,59-
15 mar 202440,1140,1140,1140,1139,83-
14 mar 202440,4740,4740,4740,4740,19-
13 mar 202439,6639,6639,6639,6639,39-
12 mar 202439,6539,6539,6539,6539,38-
11 mar 202439,4239,4239,4239,4239,15-
08 mar 202439,0739,0739,0739,0738,80-
07 mar 202438,4538,4538,4538,4538,18-
06 mar 202439,0639,0639,0639,0638,79-
05 mar 202438,8338,8338,8338,8338,56-
04 mar 202438,3338,3338,3338,3338,06-
01 mar 202438,6238,6238,6238,6238,35-
29 feb 202438,0338,0338,0338,0337,77-
28 feb 202437,9137,9137,9137,9137,65-
27 feb 202437,8237,8237,8237,8237,56-
26 feb 202438,6538,6538,6538,6538,38-
23 feb 202438,1838,1838,1838,1837,92-
22 feb 202437,8637,8637,8637,8637,60-
21 feb 202437,7537,7537,7537,7537,49-
20 feb 202437,2537,2537,2537,2536,99-
19 feb 202438,0138,0138,0138,0137,75-
16 feb 202438,0638,0638,0638,0637,80-
15 feb 202437,5837,5837,5837,5837,32-
15 feb 20240.3 Dividendo
14 feb 202437,3737,7037,3737,7037,1430
13 feb 202438,2638,2638,2638,2637,69-
12 feb 202437,7037,7037,7037,7037,14-
09 feb 202437,2237,2237,2237,2236,67-
08 feb 202437,0237,0237,0237,0236,47-
07 feb 202436,9636,9636,9636,9636,41-
06 feb 202437,1837,1837,1837,1836,63-
05 feb 202437,4637,4637,4637,4636,90-
02 feb 202437,1837,1837,1837,1836,63-
01 feb 202437,6137,6137,6137,6137,05-
31 gen 202437,6437,6437,6437,6437,08-
30 gen 202437,6837,6837,6837,6837,12-
29 gen 202437,5637,5637,5637,5637,00-
26 gen 202437,4537,4537,4537,4536,89-
25 gen 202437,5037,5037,5037,5036,94-
24 gen 202437,1137,1137,1137,1136,56-
23 gen 202437,0537,0537,0537,0536,50-
22 gen 202436,6536,6536,6536,6536,11-
19 gen 202435,9335,9335,9335,9335,40-
18 gen 202435,5535,5535,5535,5535,02-
17 gen 202436,5136,5136,5136,5135,97-
16 gen 202436,3436,3436,3436,3435,80-
15 gen 202435,8535,8535,8535,8535,32-
12 gen 202435,8535,8535,8535,8535,32-
11 gen 202436,0136,0136,0136,0135,48-
10 gen 202436,3036,3036,3036,3035,76-
09 gen 202436,0936,0936,0936,0935,55-
08 gen 202436,4236,4236,4236,4235,88-
05 gen 202436,0536,0536,0536,0535,52-
04 gen 202436,3736,3736,3736,3735,83-
03 gen 202436,6936,6936,6936,6936,15-
02 gen 202436,5136,5136,5136,5135,97-
29 dic 202336,6936,6936,6936,6936,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...