Italia Markets closed

Lincoln National Corporation (LNC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,05+0,16 (+0,43%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201120C000300002020-09-30 12:59PM EDT30.003.653.203.50+0.55+17.74%60270.00%
LNC201120C000325002020-09-30 3:08PM EDT32.502.152.052.20+0.15+7.50%241210.00%
LNC201120C000350002020-09-30 3:30PM EDT35.001.221.201.35+0.07+6.09%441090.00%
LNC201120C000375002020-09-30 1:19PM EDT37.500.780.600.80+0.15+23.81%824424.51%
LNC201120C000400002020-09-30 12:50PM EDT40.000.330.350.45-0.16-32.65%18334.82%
LNC201120C000450002020-09-21 2:05PM EDT45.000.160.000.250.00--152.54%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201120P000175002020-09-25 12:23PM EDT17.500.100.000.250.00-15145.70%
LNC201120P000200002020-09-28 10:02AM EDT20.000.300.150.300.00-17137.11%
LNC201120P000225002020-09-28 11:59AM EDT22.500.450.350.450.00-2048130.86%
LNC201120P000250002020-09-30 2:32PM EDT25.000.750.700.85-0.05-6.25%1797131.06%
LNC201120P000275002020-09-30 12:07PM EDT27.501.461.351.45-0.21-12.57%192133.94%
LNC201120P000300002020-09-29 1:35PM EDT30.002.402.252.45-0.31-11.44%10202139.65%
LNC201120P000325002020-09-28 3:44PM EDT32.503.703.503.80+0.40+12.12%121147.90%
LNC201120P000350002020-09-30 12:39PM EDT35.005.105.105.40-0.60-10.53%1040157.57%
LNC201120P000375002020-09-21 12:14PM EDT37.507.337.107.300.00--1170.90%