Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.122,93 -604,10 (-1,01%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 5.30 | 7.00 | 0.00 | - | 1 | 0 | 113.18% |
| LNC240517C00025000 | 2024-04-26 3:01PM EDT | 25.00 | 3.10 | 3.10 | 3.30 | -0.22 | -6.63% | 31 | 486 | 53.71% |
| LNC240517C00027500 | 2024-04-26 3:48PM EDT | 27.50 | 1.35 | 1.35 | 1.45 | -0.10 | -6.90% | 60 | 576 | 48.73% |
| LNC240517C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 60 | 3,657 | 47.56% |
| LNC240517C00032500 | 2024-04-26 3:59PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 43 | 1,704 | 48.83% |
| LNC240517C00035000 | 2024-04-25 2:18PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 22 | 1,737 | 51.95% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 574 | 57.81% |
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 67.97% |
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 77.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 65.63% |
| LNC240517P00022500 | 2024-04-22 11:01AM EDT | 22.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 71 | 58.40% |
| LNC240517P00025000 | 2024-04-26 2:47PM EDT | 25.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 89 | 408 | 51.47% |
| LNC240517P00027500 | 2024-04-26 3:55PM EDT | 27.50 | 1.08 | 1.00 | 1.10 | +0.03 | +2.86% | 75 | 1,703 | 47.22% |
| LNC240517P00030000 | 2024-04-25 11:21AM EDT | 30.00 | 2.65 | 2.20 | 3.10 | 0.00 | - | 1 | 895 | 65.04% |
| LNC240517P00032500 | 2024-04-17 9:48AM EDT | 32.50 | 5.10 | 4.60 | 6.50 | 0.00 | - | 1 | 82 | 88.62% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 7.00 | 9.10 | 0.00 | - | 1 | 2 | 109.67% |
© 2024 Yahoo. Tutti i diritti riservati.