Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.026,91 -623,37 (-1,05%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018C00020000 | 2024-03-18 11:35AM EDT | 20.00 | 7.64 | 7.50 | 7.70 | 0.00 | - | - | 5 | 0.00% |
| LNC241018C00022500 | 2024-04-23 10:03AM EDT | 22.50 | 6.20 | 6.20 | 6.40 | -0.90 | -12.68% | 1 | 59 | 43.99% |
| LNC241018C00025000 | 2024-04-08 2:30PM EDT | 25.00 | 6.90 | 4.40 | 4.60 | 0.00 | - | 1 | 3 | 41.11% |
| LNC241018C00027500 | 2024-04-23 9:33AM EDT | 27.50 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 32 | 39.94% |
| LNC241018C00030000 | 2024-04-24 1:15PM EDT | 30.00 | 2.35 | 1.95 | 2.05 | 0.00 | - | 8 | 150 | 37.94% |
| LNC241018C00032500 | 2024-04-26 10:14AM EDT | 32.50 | 1.36 | 1.25 | 1.30 | -0.24 | -15.00% | 4 | 72 | 37.35% |
| LNC241018C00035000 | 2024-04-24 3:54PM EDT | 35.00 | 0.95 | 0.75 | 0.80 | 0.00 | - | 1 | 3,065 | 36.96% |
| LNC241018C00037500 | 2024-04-23 12:38PM EDT | 37.50 | 0.65 | 0.40 | 0.50 | 0.00 | - | 22 | 43 | 37.11% |
| LNC241018C00040000 | 2024-04-22 12:05PM EDT | 40.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 6 | 37.01% |
| LNC241018C00045000 | 2024-04-05 11:58AM EDT | 45.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 41.70% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018P00015000 | 2024-03-15 11:39AM EDT | 15.00 | 0.26 | 0.05 | 0.70 | 0.00 | - | 5 | 10 | 66.02% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 17.50 | 0.32 | 0.25 | 0.35 | 0.00 | - | 2 | 13 | 51.27% |
| LNC241018P00020000 | 2024-04-02 12:20PM EDT | 20.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 14 | 46.53% |
| LNC241018P00022500 | 2024-04-22 1:05PM EDT | 22.50 | 1.00 | 1.00 | 1.05 | 0.00 | - | 19 | 79 | 43.26% |
| LNC241018P00025000 | 2024-04-26 3:32PM EDT | 25.00 | 1.80 | 1.70 | 1.80 | +0.15 | +9.09% | 16 | 45 | 41.28% |
| LNC241018P00027500 | 2024-04-24 1:15PM EDT | 27.50 | 2.55 | 2.75 | 2.85 | 0.00 | - | 33 | 522 | 39.43% |
| LNC241018P00030000 | 2024-04-24 12:23PM EDT | 30.00 | 4.30 | 4.20 | 4.30 | +0.40 | +10.26% | 3 | 34 | 38.75% |
| LNC241018P00032500 | 2024-04-25 9:38AM EDT | 32.50 | 5.70 | 5.90 | 6.10 | 0.00 | - | 6 | 19 | 38.97% |
| LNC241018P00035000 | 2024-04-02 11:39AM EDT | 35.00 | 6.00 | 7.10 | 8.70 | 0.00 | - | 5 | 7 | 48.32% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 37.50 | 8.00 | 10.00 | 10.30 | 0.00 | - | 4 | 54 | 39.50% |
© 2024 Yahoo. Tutti i diritti riservati.