Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.26 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 17.50 | 0.32 | 0.00 | - | 2 | 13 |
7.64 | 0.00 | - | - | 5 | 20.00 | 0.45 | 0.00 | - | 2 | 14 |
6.20 | -0.90 | -12.68% | 1 | 59 | 22.50 | 1.00 | 0.00 | - | 19 | 79 |
6.90 | 0.00 | - | 1 | 3 | 25.00 | 1.80 | +0.15 | +9.09% | 16 | 45 |
3.40 | 0.00 | - | 1 | 32 | 27.50 | 2.55 | 0.00 | - | 33 | 522 |
2.35 | 0.00 | - | 8 | 150 | 30.00 | 4.30 | +0.40 | +10.26% | 3 | 34 |
1.36 | -0.24 | -15.00% | 4 | 72 | 32.50 | 5.70 | 0.00 | - | 6 | 19 |
0.95 | 0.00 | - | 1 | 3,065 | 35.00 | 6.00 | 0.00 | - | 5 | 7 |
0.65 | 0.00 | - | 22 | 43 | 37.50 | 8.00 | 0.00 | - | 4 | 54 |
0.35 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |