Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.253,88 -575,61 (-0,96%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 20.00 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 69.14% |
| LNC241115C00022500 | 2024-04-25 3:50PM EDT | 22.50 | 6.56 | 6.40 | 6.60 | 0.00 | - | 30 | 1,307 | 44.24% |
| LNC241115C00025000 | 2024-04-16 10:44AM EDT | 25.00 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 11 | 42.29% |
| LNC241115C00027500 | 2024-04-23 10:08AM EDT | 27.50 | 4.00 | 3.30 | 3.50 | 0.00 | - | 20 | 58 | 40.77% |
| LNC241115C00030000 | 2024-04-22 9:35AM EDT | 30.00 | 2.35 | 2.20 | 2.35 | 0.00 | - | 1 | 41 | 38.89% |
| LNC241115C00032500 | 2024-04-16 1:22PM EDT | 32.50 | 1.65 | 1.45 | 1.60 | 0.00 | - | 7 | 29 | 38.65% |
| LNC241115C00035000 | 2024-04-25 9:48AM EDT | 35.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 129 | 38.21% |
| LNC241115C00037500 | 2024-04-22 9:53AM EDT | 37.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 11 | 38.33% |
| LNC241115C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 20 | 58 | 38.14% |
| LNC241115C00042500 | 2024-03-27 3:55PM EDT | 42.50 | 1.00 | 0.20 | 0.30 | 0.00 | - | 14 | 14 | 38.43% |
| LNC241115C00045000 | 2024-03-27 12:32PM EDT | 45.00 | 0.63 | 0.15 | 0.20 | 0.00 | - | 5 | 20 | 38.67% |
| LNC241115C00047500 | 2024-04-17 1:29PM EDT | 47.50 | 0.33 | 0.05 | 0.55 | 0.00 | - | - | 21 | 52.44% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115P00015000 | 2024-03-04 11:57AM EDT | 15.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 62.35% |
| LNC241115P00017500 | 2024-04-02 3:07PM EDT | 17.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 51.07% |
| LNC241115P00020000 | 2024-04-25 3:50PM EDT | 20.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 30 | 1,282 | 47.85% |
| LNC241115P00022500 | 2024-04-25 12:19PM EDT | 22.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 5 | 20 | 44.43% |
| LNC241115P00025000 | 2024-04-16 9:59AM EDT | 25.00 | 2.42 | 2.00 | 2.10 | 0.00 | - | 21 | 129 | 42.46% |
| LNC241115P00027500 | 2024-04-15 11:36AM EDT | 27.50 | 3.10 | 3.00 | 3.20 | 0.00 | - | - | 10 | 40.92% |
| LNC241115P00030000 | 2024-04-09 9:43AM EDT | 30.00 | 3.50 | 4.40 | 4.60 | 0.00 | - | 4 | 23 | 39.62% |
| LNC241115P00032500 | 2024-04-12 10:34AM EDT | 32.50 | 5.90 | 6.10 | 7.00 | 0.00 | - | 15 | 15 | 47.73% |
| LNC241115P00040000 | 2024-03-25 10:39AM EDT | 40.00 | 11.00 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| LNC241115P00042500 | 2024-04-12 9:43AM EDT | 42.50 | 13.70 | 14.50 | 16.00 | 0.00 | - | 101 | 101 | 58.74% |
| LNC241115P00045000 | 2024-03-28 10:08AM EDT | 45.00 | 13.50 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 75.39% |
© 2024 Yahoo. Tutti i diritti riservati.