Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.182,36 -553,50 (-0,93%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 10.00 | 0.23 | 0.00 | - | 8 | 56 |
| 16.10 | 0.00 | - | 24 | 122 | 12.50 | 0.46 | 0.00 | - | 4 | 3,267 |
| 14.70 | 0.00 | - | 20 | 150 | 15.00 | 0.40 | 0.00 | - | 2 | 508 |
| 13.50 | 0.00 | - | 10 | 140 | 17.50 | 0.50 | 0.00 | - | 5 | 22,274 |
| 9.40 | 0.00 | - | 1 | 793 | 20.00 | 1.10 | 0.00 | - | 1 | 4,096 |
| 6.23 | 0.00 | - | 2 | 459 | 22.50 | 1.60 | 0.00 | - | 1 | 2,589 |
| 5.51 | 0.00 | - | 1 | 612 | 25.00 | 2.35 | 0.00 | - | 1 | 2,092 |
| 3.66 | -0.02 | -0.54% | 20 | 1,330 | 27.50 | 3.50 | 0.00 | - | 15 | 1,070 |
| 2.75 | 0.00 | - | 3 | 1,488 | 30.00 | 4.57 | 0.00 | - | 5 | 164 |
| 1.90 | 0.00 | - | 1 | 879 | 32.50 | 6.00 | 0.00 | - | 3 | 179 |
| 1.50 | 0.00 | - | 2 | 766 | 35.00 | 6.85 | 0.00 | - | 1 | 278 |
| 1.07 | 0.00 | - | 1 | 533 | 37.50 | 10.00 | 0.00 | - | 3 | 253 |
| 0.70 | -0.55 | -44.00% | 1 | 434 | 40.00 | 10.19 | 0.00 | - | 1 | 14 |
| 0.65 | 0.00 | - | 3 | 751 | 42.50 | 12.30 | 0.00 | - | 1 | 10 |
| 0.93 | 0.00 | - | 10 | 11 | 45.00 | 14.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.