Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.934,73 -875,45 (-1,46%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 20.00 | 8.80 | 8.90 | 9.10 | 0.00 | - | 1 | 18 | 40.26% |
| LNC250620C00022500 | 2024-04-18 10:00AM EDT | 22.50 | 6.94 | 7.20 | 7.40 | 0.00 | - | 5 | 12 | 39.67% |
| LNC250620C00025000 | 2024-04-24 1:39PM EDT | 25.00 | 6.38 | 5.70 | 6.00 | 0.00 | - | 10 | 29 | 39.75% |
| LNC250620C00027500 | 2024-04-25 9:42AM EDT | 27.50 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 82 | 38.65% |
| LNC250620C00030000 | 2024-04-15 9:46AM EDT | 30.00 | 3.50 | 3.40 | 3.60 | -0.70 | -16.67% | 1 | 192 | 37.55% |
| LNC250620C00032500 | 2024-04-22 1:47PM EDT | 32.50 | 3.04 | 2.60 | 2.75 | 0.00 | - | 47 | 65 | 36.96% |
| LNC250620C00035000 | 2024-04-18 12:43PM EDT | 35.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 3 | 52 | 37.11% |
| LNC250620C00037500 | 2024-04-24 3:52PM EDT | 37.50 | 1.85 | 1.55 | 1.65 | 0.00 | - | 1 | 52 | 36.96% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 40.00 | 1.43 | 1.15 | 1.30 | 0.00 | - | 47 | 48 | 37.26% |
| LNC250620C00045000 | 2024-04-09 9:30AM EDT | 45.00 | 1.44 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 37.60% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620P00017500 | 2024-04-03 2:43PM EDT | 17.50 | 0.87 | 1.00 | 1.10 | 0.00 | - | 10 | 15 | 47.71% |
| LNC250620P00020000 | 2024-04-26 1:43PM EDT | 20.00 | 1.60 | 1.55 | 1.65 | +0.10 | +6.67% | 15 | 4 | 45.04% |
| LNC250620P00025000 | 2024-04-25 11:01AM EDT | 25.00 | 3.28 | 3.20 | 3.40 | 0.00 | - | 2 | 65 | 41.74% |
| LNC250620P00027500 | 2024-04-24 9:40AM EDT | 27.50 | 4.10 | 4.30 | 4.50 | 0.00 | - | 2 | 43 | 39.62% |
| LNC250620P00030000 | 2024-04-17 1:27PM EDT | 30.00 | 6.40 | 5.70 | 5.90 | 0.00 | - | 7 | 20 | 38.50% |
| LNC250620P00035000 | 2024-03-22 11:08AM EDT | 35.00 | 8.23 | 9.20 | 9.60 | 0.00 | - | 5 | 5 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.