Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNC260618C00017500 | 2024-04-25 3:32PM EDT | 17.50 | 11.54 | 9.40 | 11.60 | 0.00 | - | 10 | 13 | 37.16% |
LNC260618C00020000 | 2024-04-16 12:39PM EDT | 20.00 | 9.70 | 8.10 | 10.00 | +0.03 | +0.31% | 1 | 18 | 37.94% |
LNC260618C00025000 | 2024-04-16 10:40AM EDT | 25.00 | 6.70 | 4.50 | 8.60 | 0.00 | - | - | 3 | 47.03% |
LNC260618C00027500 | 2024-04-18 1:26PM EDT | 27.50 | 4.45 | 5.20 | 5.90 | 0.00 | - | 20 | 20 | 35.96% |
LNC260618C00030000 | 2024-04-01 10:21AM EDT | 30.00 | 8.00 | 4.00 | 5.10 | 0.00 | - | 24 | 25 | 36.78% |
LNC260618C00035000 | 2024-03-27 10:48AM EDT | 35.00 | 5.33 | 1.85 | 3.60 | 0.00 | - | 3 | 3 | 36.45% |
LNC260618C00040000 | 2024-03-21 10:24AM EDT | 40.00 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 37.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNC260618P00015000 | 2024-04-10 10:45AM EDT | 15.00 | 1.30 | 0.95 | 2.75 | 0.00 | - | 10 | 19 | 53.20% |
LNC260618P00027500 | 2024-04-09 10:41AM EDT | 27.50 | 5.35 | 5.30 | 6.30 | 0.00 | - | 5 | 15 | 40.58% |
LNC260618P00030000 | 2024-04-22 3:22PM EDT | 30.00 | 6.57 | 6.60 | 7.70 | 0.00 | - | 1 | 2 | 39.37% |