Italia markets open in 3 hours 29 minutes

Lincoln National Corporation (LNC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
49,16-1,03 (-2,05%)
Alla chiusura: 1:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201218C000300002020-11-18 2:18PM EST30.0014.9518.9019.500.00-11097.66%
LNC201218C000325002020-11-16 12:06PM EST32.5010.8816.4016.800.00-111101.95%
LNC201218C000350002020-11-24 10:17AM EST35.0014.4014.0014.500.00-44479.69%
LNC201218C000375002020-11-25 9:43AM EST37.5012.2511.5011.900.00-429557.42%
LNC201218C000400002020-11-27 12:24PM EST40.009.709.209.500.00-1714661.13%
LNC201218C000425002020-11-27 12:04PM EST42.507.706.907.20-0.50-6.10%5851556.93%
LNC201218C000450002020-11-27 11:33AM EST45.005.494.805.10-0.29-5.02%2251353.61%
LNC201218C000475002020-11-27 11:33AM EST47.503.543.103.30-0.46-11.50%2414151.71%
LNC201218C000500002020-11-27 12:58PM EST50.001.901.801.95-0.58-23.39%7353550.34%
LNC201218C000525002020-11-25 3:06PM EST52.501.300.951.100.00-664450.24%
LNC201218C000550002020-11-27 9:30AM EST55.000.700.400.55+0.05+7.69%244651.37%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201218P000200002020-10-26 2:49PM EST20.000.050.000.100.00-12174.22%
LNC201218P000225002020-10-26 2:41PM EST22.500.100.000.100.00--1153.13%
LNC201218P000250002020-11-27 11:33AM EST25.000.050.000.10-0.55-91.67%23133.59%
LNC201218P000275002020-11-27 11:33AM EST27.500.050.000.10-0.08-61.54%271116.41%
LNC201218P000300002020-11-19 2:51PM EST30.000.100.000.150.00-1463107.03%
LNC201218P000325002020-11-23 1:09PM EST32.500.050.000.150.00-311991.80%
LNC201218P000350002020-11-24 9:34AM EST35.000.080.000.200.00-311181.25%
LNC201218P000375002020-11-20 2:27PM EST37.500.400.000.200.00-432166.99%
LNC201218P000400002020-11-27 12:10PM EST40.000.190.100.20+0.02+11.76%124358.01%
LNC201218P000425002020-11-25 9:48AM EST42.500.450.300.400.00-1343655.08%
LNC201218P000450002020-11-27 12:32PM EST45.000.750.750.90+0.08+11.94%1415954.69%
LNC201218P000475002020-11-27 12:25PM EST47.501.451.501.65+1.45-4435452.59%
LNC201218P000500002020-11-27 12:57PM EST50.002.762.652.80+0.46+20.00%316750.59%
LNC201218P000525002020-11-25 11:12AM EST52.503.794.204.50+3.79--1353.66%