Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.45 | 0.00 | - | 118 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 28 | 0 |
2.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 12 | 0 |
2.25 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 4 | 0 |
2.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 22 | 0 |
3.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 33 | 0 |
4.00 | 0.00 | - | 20 | 0 | 2024-11-15 | 3.10 | 0.00 | - | - | 0 |
3.68 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 15 | 0 |
4.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 0 |
8.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.07 | 0.00 | - | 4 | 40 |
4.45 | 0.00 | - | 20 | 0 | 2026-06-18 | 5.35 | 0.00 | - | 5 | 0 |