Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 22 | 0 | 2024-05-17 | 6.24 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 6 | 0 | 2024-06-21 | 6.65 | 0.00 | - | 12 | 0 |
0.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.35 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 25 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 45 | 0 |
0.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 0 |
1.05 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.23 | 0.00 | - | 5 | 5 |
2.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.53 | 0.00 | - | 2 | 15 |
5.33 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |