Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,89 +333,72 (+0,54%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240614C00120000 | 2024-05-03 9:39AM EDT | 120.00 | 40.50 | 36.00 | 39.40 | 0.00 | - | 1 | 1 | 113.67% |
| LNG240614C00150000 | 2024-05-30 9:42AM EDT | 150.00 | 6.12 | 7.90 | 10.00 | 0.00 | - | 1 | 2 | 43.29% |
| LNG240614C00155000 | 2024-05-30 10:47AM EDT | 155.00 | 2.70 | 2.90 | 5.50 | 0.00 | - | 4 | 32 | 32.32% |
| LNG240614C00157500 | 2024-05-31 3:35PM EDT | 157.50 | 2.65 | 2.70 | 3.10 | +0.85 | +47.22% | 10 | 4 | 23.98% |
| LNG240614C00160000 | 2024-05-31 3:29PM EDT | 160.00 | 1.40 | 0.80 | 1.90 | +0.30 | +27.27% | 86 | 111 | 23.12% |
| LNG240614C00162500 | 2024-05-31 11:24AM EDT | 162.50 | 0.78 | 0.10 | 1.90 | +0.13 | +20.00% | 2 | 4 | 30.37% |
| LNG240614C00165000 | 2024-05-29 12:50PM EDT | 165.00 | 0.30 | 0.50 | 0.65 | 0.00 | - | 1 | 42 | 23.44% |
| LNG240614C00167500 | 2024-05-31 11:25AM EDT | 167.50 | 0.30 | 0.25 | 0.40 | +0.07 | +30.43% | 13 | 1 | 24.51% |
| LNG240614C00170000 | 2024-05-29 9:54AM EDT | 170.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 143 | 25.64% |
| LNG240614C00180000 | 2024-05-02 2:04PM EDT | 180.00 | 0.70 | 0.05 | 2.20 | 0.00 | - | - | 2 | 57.40% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240614P00120000 | 2024-05-20 11:56AM EDT | 120.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 5 | 102.69% |
| LNG240614P00140000 | 2024-05-13 2:57PM EDT | 140.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 55 | 32 | 44.41% |
| LNG240614P00145000 | 2024-05-30 11:41AM EDT | 145.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 362 | 28.76% |
| LNG240614P00146000 | 2024-05-29 2:43PM EDT | 146.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 1 | 26.95% |
| LNG240614P00147000 | 2024-05-28 1:52PM EDT | 147.00 | 0.41 | 0.15 | 0.30 | 0.00 | - | 6 | 6 | 26.22% |
| LNG240614P00148000 | 2024-05-29 2:42PM EDT | 148.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | - | 1 | 25.29% |
| LNG240614P00150000 | 2024-05-30 12:39PM EDT | 150.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 1 | 7,625 | 23.73% |
| LNG240614P00152500 | 2024-05-29 3:33PM EDT | 152.50 | 2.05 | 0.70 | 0.95 | 0.00 | - | - | 2 | 23.49% |
| LNG240614P00155000 | 2024-05-29 10:25AM EDT | 155.00 | 2.80 | 1.30 | 1.50 | 0.00 | - | 1 | 251 | 21.83% |
| LNG240614P00160000 | 2024-05-29 2:24PM EDT | 160.00 | 6.43 | 3.50 | 5.50 | 0.00 | - | 3 | 11 | 34.69% |
© 2024 Yahoo. Tutti i diritti riservati.