Italia markets close in 3 hours 55 minutes
FTSE MIB
33.290,80 +382,75 (+1,16%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.903,80 -563,77 (-0,92%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 88 |
| 63.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 280 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 166 |
| 55.64 | 0.00 | - | 5 | 5 | 100.00 | 0.01 | 0.00 | - | 3 | 224 |
| 61.90 | 0.00 | - | 1 | 2 | 105.00 | 1.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 286 |
| 46.87 | 0.00 | - | 2 | 2 | 115.00 | 0.22 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 4 | 381 |
| 34.77 | 0.00 | - | 1 | 20 | 125.00 | 0.06 | 0.00 | - | 18 | 736 |
| 27.28 | 0.00 | - | 3 | 3 | 130.00 | 0.05 | 0.00 | - | 100 | 297 |
| 26.90 | 0.00 | - | 1 | 6 | 135.00 | 0.05 | 0.00 | - | 12 | 829 |
| 19.04 | 0.00 | - | 19 | 42 | 140.00 | 0.10 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 144.00 | 0.10 | 0.00 | - | 3 | 8 |
| 10.55 | 0.00 | - | 1 | 121 | 145.00 | 0.10 | 0.00 | - | 2 | 930 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 147.00 | 0.15 | 0.00 | - | 1 | 3,247 |
| - | - | - | - | - | 148.00 | 0.20 | 0.00 | - | 1 | 27 |
| 6.90 | 0.00 | - | 3 | 4 | 149.00 | 0.15 | 0.00 | - | 1 | 181 |
| 6.05 | 0.00 | - | 4 | 489 | 150.00 | 0.20 | 0.00 | - | 40 | 2,214 |
| 4.02 | 0.00 | - | 89 | 81 | 152.50 | 0.38 | 0.00 | - | 67 | 211 |
| 1.65 | 0.00 | - | 90 | 358 | 155.00 | 1.20 | 0.00 | - | 66 | 1,142 |
| 0.50 | 0.00 | - | 46 | 154 | 157.50 | 2.65 | 0.00 | - | 31 | 130 |
| 0.18 | 0.00 | - | 19 | 820 | 160.00 | 4.79 | 0.00 | - | 2 | 1,086 |
| 0.06 | 0.00 | - | 17 | 644 | 162.50 | 6.24 | 0.00 | - | 1 | 93 |
| 0.15 | 0.00 | - | 83 | 2,300 | 165.00 | 6.28 | 0.00 | - | 10 | 349 |
| 0.16 | 0.00 | - | 2 | 50 | 167.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 1,939 | 170.00 | 13.45 | 0.00 | - | 7 | 7 |
| 0.07 | 0.00 | - | 2 | 125 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 720 | 175.00 | 17.20 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 462 | 180.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 432 | 185.00 | 29.30 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 195 | 566 | 190.00 | 29.88 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 14 | 351 | 195.00 | 23.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 541 | 200.00 | 31.30 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 228 | 210.00 | 46.73 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 220.00 | 58.94 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 193 | 230.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 38 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 51 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.