Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.729,02 -80,17 (-0,13%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240628C00150000 | 2024-05-28 9:52AM EDT | 150.00 | 10.00 | 6.60 | 7.10 | 0.00 | - | 1 | 1 | 29.32% |
| LNG240628C00155000 | 2024-05-31 3:55PM EDT | 155.00 | 5.25 | 2.95 | 3.30 | 0.00 | - | 3 | 11 | 24.24% |
| LNG240628C00157500 | 2024-06-14 2:00PM EDT | 157.50 | 1.79 | 1.70 | 1.90 | -1.16 | -39.32% | 6 | 5 | 22.30% |
| LNG240628C00160000 | 2024-06-14 10:06AM EDT | 160.00 | 1.25 | 0.90 | 1.05 | -0.80 | -39.02% | 3 | 52 | 21.95% |
| LNG240628C00162500 | 2024-06-13 3:38PM EDT | 162.50 | 0.70 | 0.45 | 0.60 | -0.60 | -46.15% | 2 | 20 | 22.71% |
| LNG240628C00165000 | 2024-06-13 2:04PM EDT | 165.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 13 | 46 | 23.76% |
| LNG240628C00167500 | 2024-06-14 12:41PM EDT | 167.50 | 0.23 | 0.15 | 0.25 | -0.17 | -42.50% | 1 | 100 | 25.98% |
| LNG240628C00170000 | 2024-06-14 12:41PM EDT | 170.00 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 1 | 222 | 28.57% |
| LNG240628C00175000 | 2024-06-07 10:07AM EDT | 175.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 2 | 7 | 58.72% |
| LNG240628C00205000 | 2024-06-13 2:51PM EDT | 205.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 89.80% |
| LNG240628C00210000 | 2024-06-13 1:06PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 67.58% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240628P00130000 | 2024-06-13 3:51PM EDT | 130.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 39 | 39 | 57.42% |
| LNG240628P00140000 | 2024-05-29 9:30AM EDT | 140.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 10 | 36.23% |
| LNG240628P00145000 | 2024-06-14 10:23AM EDT | 145.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 21 | 68 | 27.74% |
| LNG240628P00150000 | 2024-06-14 2:43PM EDT | 150.00 | 0.65 | 0.50 | 0.70 | +0.25 | +62.50% | 25 | 3,484 | 23.19% |
| LNG240628P00152500 | 2024-06-14 2:58PM EDT | 152.50 | 1.20 | 1.00 | 1.45 | +0.25 | +26.32% | 6 | 12 | 24.33% |
| LNG240628P00155000 | 2024-06-14 3:35PM EDT | 155.00 | 2.10 | 1.65 | 2.80 | +1.20 | +133.33% | 11 | 72 | 27.53% |
| LNG240628P00157500 | 2024-06-14 3:31PM EDT | 157.50 | 3.45 | 3.00 | 3.30 | +0.85 | +32.69% | 5 | 1 | 20.39% |
| LNG240628P00160000 | 2024-06-13 10:03AM EDT | 160.00 | 2.75 | 3.10 | 5.00 | 0.00 | - | 3 | 22 | 20.17% |
| LNG240628P00165000 | 2024-06-03 1:01PM EDT | 165.00 | 7.10 | 8.90 | 9.70 | 0.00 | - | 1 | 1 | 27.56% |
© 2024 Yahoo. Tutti i diritti riservati.