Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 6 | 45 |
- | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 10 |
- | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 21 | 51 |
10.00 | 0.00 | - | 1 | 1 | 150.00 | 0.56 | 0.00 | - | 13 | 3,479 |
- | - | - | - | - | 152.50 | 1.20 | 0.00 | - | 6 | 17 |
2.42 | 0.00 | - | 1 | 12 | 155.00 | 1.80 | 0.00 | - | 52 | 123 |
1.50 | 0.00 | - | 51 | 59 | 157.50 | 3.45 | 0.00 | - | 5 | 6 |
0.67 | 0.00 | - | 1 | 49 | 160.00 | 2.75 | 0.00 | - | 3 | 22 |
0.35 | 0.00 | - | 12 | 33 | 162.50 | 7.00 | 0.00 | - | - | 31 |
0.15 | 0.00 | - | 9 | 51 | 165.00 | 7.10 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 1 | 101 | 167.50 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 222 | 170.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 7 | 175.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 4 | 205.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |