Italia markets closed
Dow Jones
39.145,69 +33,53 (+0,09%) Nasdaq
17.755,50 +37,84 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.185,61 -487,30 (-0,84%) CMC Crypto 200
1.263,94 -19,85 (-1,55%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240705C00145000 | 2024-06-20 1:01PM EDT | 145.00 | 21.27 | 24.40 | 27.00 | 0.00 | - | - | 2 | 80.76% |
| LNG240705C00150000 | 2024-05-31 10:53AM EDT | 150.00 | 8.70 | 20.80 | 21.90 | 0.00 | - | 1 | 2 | 54.00% |
| LNG240705C00155000 | 2024-06-03 12:38PM EDT | 155.00 | 6.70 | 15.60 | 16.60 | 0.00 | - | 2 | 3 | 48.51% |
| LNG240705C00160000 | 2024-06-25 1:18PM EDT | 160.00 | 8.88 | 10.80 | 11.70 | +0.43 | +5.09% | 3 | 72 | 38.28% |
| LNG240705C00162500 | 2024-06-21 2:50PM EDT | 162.50 | 4.50 | 8.60 | 9.00 | 0.00 | - | 25 | 26 | 29.05% |
| LNG240705C00165000 | 2024-06-26 10:52AM EDT | 165.00 | 4.80 | 6.20 | 6.60 | +1.94 | +67.83% | 6 | 44 | 24.24% |
| LNG240705C00167500 | 2024-06-26 10:38AM EDT | 167.50 | 3.40 | 4.10 | 4.40 | +1.70 | +100.00% | 5 | 43 | 20.78% |
| LNG240705C00170000 | 2024-06-26 1:18PM EDT | 170.00 | 2.45 | 2.45 | 2.60 | +1.60 | +188.24% | 191 | 384 | 18.89% |
| LNG240705C00172500 | 2024-06-26 12:14PM EDT | 172.50 | 1.25 | 1.25 | 1.40 | +0.55 | +78.57% | 19 | 30 | 18.59% |
| LNG240705C00175000 | 2024-06-26 11:50AM EDT | 175.00 | 0.60 | 0.60 | 0.65 | +0.20 | +50.00% | 20 | 28 | 18.34% |
| LNG240705C00177500 | 2024-06-24 10:35AM EDT | 177.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 26 | 19.83% |
| LNG240705C00210000 | 2024-06-20 2:25PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 15 | 57.81% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240705P00140000 | 2024-05-30 3:32PM EDT | 140.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.61% |
| LNG240705P00143000 | 2024-06-20 2:19PM EDT | 143.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | - | 27 | 58.79% |
| LNG240705P00145000 | 2024-06-10 9:56AM EDT | 145.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 62.89% |
| LNG240705P00150000 | 2024-06-25 2:52PM EDT | 150.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 26 | 85 | 42.97% |
| LNG240705P00152500 | 2024-06-21 11:34AM EDT | 152.50 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 55.18% |
| LNG240705P00155000 | 2024-06-25 12:01PM EDT | 155.00 | 0.16 | 0.05 | 0.80 | -0.13 | -44.83% | 1 | 2,747 | 50.22% |
| LNG240705P00157500 | 2024-06-25 3:42PM EDT | 157.50 | 0.13 | 0.05 | 0.25 | -0.12 | -48.00% | 1 | 23 | 32.52% |
| LNG240705P00160000 | 2024-06-25 12:53PM EDT | 160.00 | 0.21 | 0.10 | 0.20 | -0.16 | -43.24% | 12 | 48 | 26.17% |
| LNG240705P00162500 | 2024-06-25 3:42PM EDT | 162.50 | 0.25 | 0.15 | 0.25 | -0.60 | -70.59% | 77 | 59 | 22.44% |
| LNG240705P00165000 | 2024-06-26 10:04AM EDT | 165.00 | 0.34 | 0.25 | 0.35 | -1.31 | -79.39% | 2 | 101 | 18.97% |
| LNG240705P00167500 | 2024-06-26 11:35AM EDT | 167.50 | 0.70 | 0.60 | 0.75 | -1.95 | -73.58% | 20 | 20 | 17.95% |
| LNG240705P00170000 | 2024-06-26 11:35AM EDT | 170.00 | 1.85 | 1.35 | 1.55 | -8.51 | -82.14% | 9 | 2 | 17.44% |
| LNG240705P00180000 | 2024-06-04 3:16PM EDT | 180.00 | 18.89 | 8.20 | 9.50 | 0.00 | - | 1 | 1 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.