Italia markets closed
Dow Jones
39.145,69 +33,53 (+0,09%) Nasdaq
17.755,50 +37,84 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.185,61 -487,30 (-0,84%) CMC Crypto 200
1.263,94 -19,85 (-1,55%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240712C00150000 | 2024-06-20 9:55AM EDT | 150.00 | 14.30 | 20.10 | 22.60 | 0.00 | - | 3 | 4 | 60.08% |
| LNG240712C00155000 | 2024-06-12 10:39AM EDT | 155.00 | 5.80 | 15.20 | 17.40 | 0.00 | - | 1 | 2 | 47.38% |
| LNG240712C00160000 | 2024-06-25 3:07PM EDT | 160.00 | 10.60 | 11.10 | 11.80 | +4.32 | +68.79% | 1 | 37 | 30.54% |
| LNG240712C00165000 | 2024-06-26 10:40AM EDT | 165.00 | 5.85 | 6.80 | 8.40 | +2.26 | +62.95% | 6 | 340 | 33.91% |
| LNG240712C00170000 | 2024-06-26 12:06PM EDT | 170.00 | 3.25 | 3.30 | 3.50 | +1.60 | +96.97% | 1 | 186 | 20.68% |
| LNG240712C00175000 | 2024-06-26 10:49AM EDT | 175.00 | 0.80 | 0.95 | 1.35 | -0.05 | -5.88% | 14 | 126 | 19.90% |
| LNG240712C00215000 | 2024-06-25 2:42PM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 59.91% |
| LNG240712C00220000 | 2024-06-11 3:28PM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 29 | 52.54% |
| LNG240712C00225000 | 2024-06-18 2:00PM EDT | 225.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 54.49% |
| LNG240712C00230000 | 2024-06-17 12:19PM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.58% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240712P00145000 | 2024-06-25 2:50PM EDT | 145.00 | 0.10 | 0.05 | 0.75 | -0.25 | -71.43% | 28 | 28 | 55.79% |
| LNG240712P00150000 | 2024-06-20 9:32AM EDT | 150.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 1,725 | 46.80% |
| LNG240712P00155000 | 2024-06-25 12:59PM EDT | 155.00 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 10 | 32 | 29.93% |
| LNG240712P00160000 | 2024-06-25 3:12PM EDT | 160.00 | 0.30 | 0.25 | 0.30 | -0.26 | -46.43% | 50 | 64 | 22.07% |
| LNG240712P00165000 | 2024-06-25 2:19PM EDT | 165.00 | 1.13 | 0.65 | 0.80 | -0.62 | -35.43% | 10 | 31 | 19.50% |
© 2024 Yahoo. Tutti i diritti riservati.