Italia markets closed
Dow Jones
39.143,89 +31,73 (+0,08%) Nasdaq
17.756,92 +39,26 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.096,49 -531,09 (-0,92%) CMC Crypto 200
1.269,98 -13,80 (-1,08%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240726C00160000 | 2024-06-25 1:53PM EDT | 160.00 | 10.28 | 12.20 | 12.60 | +2.42 | +30.79% | 2 | 10 | 28.99% |
| LNG240726C00165000 | 2024-06-25 3:27PM EDT | 165.00 | 7.20 | 7.80 | 9.40 | +0.95 | +15.20% | 8 | 16 | 30.88% |
| LNG240726C00170000 | 2024-06-26 1:04PM EDT | 170.00 | 4.58 | 4.50 | 4.80 | +1.94 | +73.48% | 2 | 237 | 22.01% |
| LNG240726C00175000 | 2024-06-25 3:33PM EDT | 175.00 | 2.21 | 2.25 | 2.65 | +1.07 | +93.86% | 3 | 25 | 21.97% |
| LNG240726C00180000 | 2024-06-26 10:12AM EDT | 180.00 | 1.00 | 1.05 | 1.15 | +0.40 | +66.67% | 3 | 4 | 20.83% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240726P00140000 | 2024-06-13 3:40PM EDT | 140.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 47.97% |
| LNG240726P00145000 | 2024-06-25 1:05PM EDT | 145.00 | 0.30 | 0.05 | 0.75 | -0.64 | -68.09% | 1 | 5 | 41.26% |
| LNG240726P00150000 | 2024-06-25 1:18PM EDT | 150.00 | 0.25 | 0.05 | 0.85 | -0.23 | -47.92% | 13 | 21 | 35.82% |
| LNG240726P00155000 | 2024-06-25 2:24PM EDT | 155.00 | 0.42 | 0.25 | 0.40 | -0.26 | -38.24% | 8 | 30 | 23.66% |
| LNG240726P00160000 | 2024-06-26 1:04PM EDT | 160.00 | 0.62 | 0.55 | 0.70 | -0.48 | -43.64% | 2 | 19 | 20.69% |
| LNG240726P00170000 | 2024-06-14 12:40PM EDT | 170.00 | 13.63 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 17.71% |
© 2024 Yahoo. Tutti i diritti riservati.