Italia markets close in 3 hours 45 minutes
FTSE MIB
33.266,21 +358,16 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,33 0,00 (0,00%) Bitcoin EUR
60.891,69 -528,55 (-0,86%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.83 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | - | 16 |
| 80.47 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 100 |
| 59.43 | 0.00 | - | 3 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 5 | 7 |
| 48.76 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 5 |
| 49.40 | 0.00 | - | - | 1 | 120.00 | 0.50 | 0.00 | - | 1 | 879 |
| 34.30 | 0.00 | - | 1 | 1 | 125.00 | 0.55 | 0.00 | - | 4 | 13 |
| 33.27 | 0.00 | - | 1 | 11 | 130.00 | 0.70 | 0.00 | - | 3 | 129 |
| 27.30 | 0.00 | - | - | 2 | 135.00 | 1.10 | 0.00 | - | 2 | 78 |
| 24.00 | 0.00 | - | 3 | 17 | 140.00 | 1.80 | 0.00 | - | 1 | 312 |
| 14.86 | 0.00 | - | 6 | 43 | 145.00 | 2.60 | 0.00 | - | 11 | 886 |
| 12.65 | 0.00 | - | 15 | 89 | 150.00 | 4.10 | 0.00 | - | 2 | 306 |
| 7.93 | 0.00 | - | 1 | 148 | 155.00 | 6.00 | 0.00 | - | 4 | 268 |
| 5.45 | 0.00 | - | 9 | 407 | 160.00 | 8.70 | 0.00 | - | 1 | 364 |
| 3.60 | 0.00 | - | 9 | 230 | 165.00 | 9.30 | 0.00 | - | 10 | 334 |
| 2.35 | 0.00 | - | 3 | 156 | 170.00 | 12.70 | 0.00 | - | 50 | 98 |
| 1.50 | 0.00 | - | 17 | 363 | 175.00 | 17.60 | 0.00 | - | 27 | 35 |
| 0.95 | 0.00 | - | 4 | 367 | 180.00 | 23.80 | 0.00 | - | 1 | 5 |
| 0.70 | 0.00 | - | 2 | 285 | 185.00 | 20.60 | 0.00 | - | - | 22 |
| 0.54 | 0.00 | - | 1 | 309 | 190.00 | 23.80 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 1 | 47 | 195.00 | 27.30 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 6 | 48 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 19 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.