Italia markets close in 3 hours 49 minutes
FTSE MIB
33.288,90 +380,85 (+1,16%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.842,80 -571,40 (-0,93%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 1 | 85 |
| 93.00 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 7 | 39 |
| 108.00 | 0.00 | - | 1 | 1 | 80.00 | 0.30 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 85.00 | 1.08 | 0.00 | - | 10 | 35 |
| 69.85 | 0.00 | - | 4 | 4 | 90.00 | 0.25 | 0.00 | - | 1 | 167 |
| 73.74 | 0.00 | - | 3 | 8 | 95.00 | 0.89 | 0.00 | - | 25 | 75 |
| 60.55 | 0.00 | - | 1 | 13 | 100.00 | 0.80 | 0.00 | - | 1 | 0 |
| 64.23 | 0.00 | - | 2 | 5 | 105.00 | 1.30 | 0.00 | - | 1 | 531 |
| 50.60 | 0.00 | - | 2 | 3 | 110.00 | 0.87 | 0.00 | - | 2 | 767 |
| 60.56 | 0.00 | - | 2 | 3 | 115.00 | 1.02 | 0.00 | - | 1 | 337 |
| 44.65 | 0.00 | - | 3 | 79 | 120.00 | 2.00 | 0.00 | - | 1 | 988 |
| 40.90 | 0.00 | - | 1 | 41 | 125.00 | 1.60 | 0.00 | - | 6 | 1,143 |
| 39.50 | 0.00 | - | 11 | 33 | 130.00 | 2.25 | 0.00 | - | 1 | 1,451 |
| 33.90 | 0.00 | - | 4 | 93 | 135.00 | 3.25 | 0.00 | - | 3 | 1,516 |
| 28.80 | 0.00 | - | 2 | 346 | 140.00 | 4.00 | 0.00 | - | 1 | 3,148 |
| 19.31 | 0.00 | - | 1 | 350 | 145.00 | 5.66 | 0.00 | - | 1 | 524 |
| 18.70 | 0.00 | - | 4 | 710 | 150.00 | 7.38 | 0.00 | - | 1 | 2,339 |
| 13.23 | 0.00 | - | 18 | 77 | 155.00 | 8.10 | 0.00 | - | 55 | 766 |
| 10.80 | 0.00 | - | 11 | 947 | 160.00 | 11.15 | 0.00 | - | 1 | 2,108 |
| 10.50 | 0.00 | - | 1 | 748 | 165.00 | 11.80 | 0.00 | - | 30 | 395 |
| 6.64 | 0.00 | - | 3 | 606 | 170.00 | 17.23 | 0.00 | - | 6 | 618 |
| 7.70 | 0.00 | - | 11 | 659 | 175.00 | 22.13 | 0.00 | - | 2 | 347 |
| 5.12 | 0.00 | - | 1 | 1,207 | 180.00 | 24.40 | 0.00 | - | 2 | 428 |
| 3.13 | 0.00 | - | 2 | 404 | 185.00 | 21.60 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 1 | 1,209 | 190.00 | 34.00 | 0.00 | - | 1 | 56 |
| 2.90 | 0.00 | - | 26 | 682 | 195.00 | 39.74 | 0.00 | - | 5 | 27 |
| 1.75 | 0.00 | - | 5 | 1,497 | 200.00 | 33.43 | 0.00 | - | 5 | 35 |
| 1.25 | 0.00 | - | 17 | 709 | 210.00 | 39.00 | 0.00 | - | 3 | 2 |
| 0.75 | 0.00 | - | 2 | 446 | 220.00 | 49.20 | 0.00 | - | 4 | 8 |
| 0.20 | 0.00 | - | 1 | 688 | 230.00 | 57.65 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 4 | 176 | 240.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 93 | 250.00 | 83.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 140 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 13 | 270.00 | 108.49 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.