Italia markets closed
Dow Jones
39.170,74 +58,58 (+0,15%) Nasdaq
17.765,29 +47,63 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.107,57 -631,14 (-1,09%) CMC Crypto 200
1.266,73 -17,06 (-1,33%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250620C00150000 | 2024-06-20 11:03AM EDT | 150.00 | 27.70 | 32.40 | 33.20 | 0.00 | - | - | 1 | 33.53% |
| LNG250620C00160000 | 2024-06-20 3:57PM EDT | 160.00 | 21.90 | 24.80 | 26.50 | 0.00 | - | - | 17 | 31.63% |
| LNG250620C00165000 | 2024-06-25 3:18PM EDT | 165.00 | 22.00 | 23.00 | 23.30 | +2.50 | +12.82% | 1 | 22 | 30.57% |
| LNG250620C00170000 | 2024-06-25 11:30AM EDT | 170.00 | 18.58 | 20.10 | 20.60 | +0.63 | +3.51% | 1 | 519 | 30.01% |
| LNG250620C00175000 | 2024-06-26 10:44AM EDT | 175.00 | 17.00 | 17.50 | 18.00 | +2.40 | +16.44% | 13 | 46 | 29.33% |
| LNG250620C00180000 | 2024-06-25 12:02PM EDT | 180.00 | 14.10 | 15.10 | 15.70 | +1.50 | +11.90% | 12 | 51 | 28.82% |
| LNG250620C00185000 | 2024-06-26 12:33PM EDT | 185.00 | 13.50 | 13.10 | 13.60 | +2.90 | +27.36% | 19 | 25 | 28.32% |
| LNG250620C00190000 | 2024-06-20 3:57PM EDT | 190.00 | 11.50 | 11.20 | 11.70 | +2.55 | +28.49% | 8 | 516 | 27.86% |
| LNG250620C00200000 | 2024-06-25 10:33AM EDT | 200.00 | 7.30 | 8.10 | 8.40 | +0.40 | +5.80% | 1 | 75 | 26.87% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250620P00125000 | 2024-06-21 2:31PM EDT | 125.00 | 2.70 | 2.10 | 2.35 | 0.00 | - | 5 | 5 | 27.01% |
| LNG250620P00140000 | 2024-06-18 3:19PM EDT | 140.00 | 5.70 | 2.85 | 4.40 | 0.00 | - | 20 | 57 | 24.59% |
| LNG250620P00150000 | 2024-06-25 12:20PM EDT | 150.00 | 6.80 | 6.20 | 6.60 | -0.29 | -4.09% | 19 | 33 | 23.26% |
| LNG250620P00155000 | 2024-06-25 12:20PM EDT | 155.00 | 8.20 | 7.60 | 8.30 | -1.05 | -11.35% | 61 | 46 | 23.15% |
| LNG250620P00165000 | 2024-06-25 12:34PM EDT | 165.00 | 11.70 | 10.90 | 11.30 | -0.80 | -6.40% | 27 | 64 | 21.12% |
| LNG250620P00170000 | 2024-06-24 2:43PM EDT | 170.00 | 15.00 | 13.00 | 13.40 | 0.00 | - | 301 | 233 | 20.49% |
| LNG250620P00175000 | 2024-06-25 1:22PM EDT | 175.00 | 16.30 | 15.30 | 16.30 | -2.10 | -11.41% | 1 | 41 | 20.64% |
© 2024 Yahoo. Tutti i diritti riservati.