Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 140.00 | 5.70 | 0.00 | - | 20 | 57 |
27.70 | 0.00 | - | - | 1 | 150.00 | 8.30 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 155.00 | 9.25 | 0.00 | - | 6 | 6 |
21.90 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
19.50 | 0.00 | - | 1 | 22 | 165.00 | 13.20 | 0.00 | - | 1 | 1 |
16.58 | 0.00 | - | 10 | 510 | 170.00 | 15.70 | 0.00 | - | 26 | 63 |
14.60 | 0.00 | - | 10 | 46 | 175.00 | 18.40 | 0.00 | - | 10 | 40 |
12.60 | 0.00 | - | 10 | 46 | 180.00 | - | - | - | - | - |
10.60 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
8.95 | 0.00 | - | 12 | 516 | 190.00 | - | - | - | - | - |
6.25 | 0.00 | - | 36 | 54 | 200.00 | - | - | - | - | - |