Italia markets close in 3 hours 28 minutes
FTSE MIB
33.273,86 +365,81 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.983,44 -384,36 (-0,63%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00100000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 55.64 | 58.80 | 62.90 | 0.00 | - | 5 | 5 | 458.94% |
| LNG240920C00100000 | 2024-05-08 11:43AM EDT | 2024-09-20 | 59.43 | 60.00 | 62.30 | 0.00 | - | 3 | 5 | 96.00% |
| LNG241115C00100000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 59.85 | 57.80 | 61.10 | 0.00 | - | - | 2 | 67.55% |
| LNG241220C00100000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 60.06 | 60.60 | 64.50 | 0.00 | - | - | 3 | 74.50% |
| LNG250117C00100000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 60.55 | 58.80 | 62.30 | 0.00 | - | 1 | 13 | 61.49% |
| LNG260116C00100000 | 2024-05-31 10:09AM EDT | 2026-01-16 | 64.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00100000 | 2024-06-17 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 50.00% |
| LNG240920P00100000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 17 | 47.17% |
| LNG241115P00100000 | 2024-06-10 3:37PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LNG250117P00100000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG260116P00100000 | 2024-06-06 12:34PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.