Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00105000 | 2023-07-31 12:03PM EDT | 2024-06-21 | 61.90 | 63.70 | 66.80 | 0.00 | - | 1 | 2 | 657.67% |
LNG250117C00105000 | 2024-01-25 1:22PM EDT | 2025-01-17 | 64.23 | 57.20 | 59.80 | 0.00 | - | 2 | 5 | 67.46% |
LNG260116C00105000 | 2024-01-16 4:34PM EDT | 2026-01-16 | 68.38 | 63.20 | 65.50 | 0.00 | - | 1 | 1 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00105000 | 2023-09-07 3:57PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 42 | 275.00% |
LNG250117P00105000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 1.30 | 0.30 | 0.90 | 0.00 | - | 1 | 531 | 33.42% |
LNG260116P00105000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 3.23 | 2.40 | 2.85 | 0.00 | - | 2 | 4 | 27.53% |